US -AUTOMOTIVE-

766,9100 0,03%
23:59 26/04/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 30,42 3,43% Ora16:00 29,36 30,70 7.982.827
ALLISON TRANSMISSION HOLDINGS, INC. 74,49 -10,35% Ora16:00 71,59 77,81 47.988.586
AMERICAN AXLE & MANUFACT 7,52 0,67% Ora16:00 7,41 7,56 3.177.698
APTIV 71,21 1,54% Ora16:06 69,86 71,79 63.370.096
ARCIMOTO INC 0,4040 -3,12% Ora16:00 0,4000 0,4180 6.150
AUTOLIV INC 122,29 5,56% Ora16:00 120,05 125,88 73.818.407
AYRO INC 1,41 -2,08% Ora15:59 1,39 1,44 13.148
BLUE BIRD CORPORATION 33,97 0,01% Ora16:00 33,90 34,54 2.830.675
BORG WARNER INC 33,19 1,13% Ora16:00 32,79 33,37 17.542.916
BRP INC 68,7400 -0,62% Data26/04/2024 68,4900 69,9800 41.244
BRUNSWICK CORP 81,08 1,35% Ora16:00 80,00 82,12 14.620.154
CAMPING WORLD HOLDINGS 21,45 1,90% Ora16:00 21,11 21,82 5.521.331
CANOO INC 2,74 -1,05% Ora16:09 2,70 2,83 3.891.514
CENNTRO ELECTRIC GROUP LIMITED 1,47 -2,00% Ora16:00 1,45 1,51 31.555
CHARGEPOINT HOLDINGS INC 1,27 -0,78% Ora16:03 1,23 1,31 5.937.511
CHINA AUTOMOTIVE SYSTEMS INC 3,54 -0,84% Ora16:00 3,52 3,57 28.440
COOPER-STANDARD HOLDINGS 16,00 4,10% Ora16:00 15,54 16,00 178.663
DANA INCORPORATED 12,48 1,96% Ora16:00 12,19 12,51 4.422.651
DORMAN PRODUCTS INC 89,23 1,31% Ora16:00 88,55 89,28 653.202
DOUGLAS DYNAMICS INC 22,38 0,67% Ora16:00 22,28 22,46 1.710.324
FEDERAL SIGNAL CORP 83,88 0,94% Ora16:00 83,77 84,63 3.921.442
FERRARI NV 422,46 2,49% Ora16:00 417,01 422,73 24.704.985
FORD MOTOR CO 12,82 -1,61% Ora16:09 12,61 13,02 425.638.842
FOX FACTORY HOLDING CORP 40,45 2,74% Ora16:00 39,37 40,53 6.199.933
GENERAL MOTORS COMPANY 45,84 0,48% Ora16:06 45,42 46,17 216.503.304
GENTEX CORP 34,71 0,17% Ora16:01 33,23 34,76 36.983.976
GENTHERM INC. 50,59 1,16% Ora16:00 50,25 51,06 1.255.435
GREENPOWER MOTOR COMPANY INC 1,83 -0,54% Ora15:56 1,81 1,84 14.974
HARLEY-DAVIDSON INC 34,69 4,08% Ora16:08 33,23 35,11 51.190.881
HONDA MOTOR CO., LTD. ADS 33,86 0,62% Ora15:59 33,63 33,90 8.247.155
HYSTER-YALE MATERIALS HANDLING, INC. 58,68 -2,28% Ora16:00 58,60 60,63 1.592.734
HYZON MOTORS INC 0,5808 -1,58% Ora16:00 0,5700 0,6074 95.266
INNOVIZ TECHNOLOGIES LTD 1,18 15,69% Ora16:00 1,03 1,18 925.801
JOHNSON CONTROLS INC 65,11 1,02% Ora16:00 64,68 65,42 146.505.221
KANDI TECH CORP 2,60 -3,35% Ora16:05 2,58 2,70 148.273
LCI INDUSTRIES 107,32 0,54% Ora16:00 106,42 108,49 5.245.017
LEAR CORPORATION 136,47 2,24% Ora16:02 133,53 136,64 33.498.682
LI AUTO INC 25,10 6,40% Ora16:09 24,64 25,73 176.867.078
LKQ CORP 43,64 1,68% Ora16:00 42,82 44,03 43.127.182
LUCID GROUP INC 2,45 -0,39% Ora16:09 2,43 2,53 18.931.275
MALIBU BOATS, INC 34,15 0,98% Ora16:00 33,90 34,58 2.661.104
MARINE PRODUCTS CORP 11,50 2,22% Ora15:59 11,23 11,52 43.284
MCBC HOLDINGS INC 20,55 0,10% Ora16:00 20,51 20,87 428.499
MILLER INDUSTRIES INC 48,95 -0,10% Ora15:57 48,86 49,41 166.107
MODINE MANUFACTURING CO 96,74 4,21% Ora16:00 93,04 97,71 27.513.402
MONRO INC 27,79 -1,03% Ora16:00 27,77 28,88 4.551.971
MOTORCAR PARTS OF AMERICA, INC. 5,73 3,24% Ora16:00 5,53 5,80 400.759
NIKOLA CORP 0,6411 6,83% Ora16:09 0,5812 0,6517 32.556.795
NIO INC 4,48 7,69% Ora16:09 4,39 4,54 128.450.117
NIU TECHNOLOGIES 2,26 10,24% Ora16:00 2,12 2,27 616.496

Informativa sull'utilizzo cookie »