Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,70 0,49% Ora09:36 28,52 28,82 49.167
ALLISON TRANSMISSION HOLDINGS, INC. 75,86 0,05% Ora09:39 75,86 76,20 111.485
AMERICAN AXLE & MANUFACT 7,81 0,13% Ora09:38 7,80 7,84 99.359
APTIV 83,52 0,38% Ora09:39 83,35 83,83 631.216
AUTOLIV INC 125,24 0,58% Ora09:38 124,70 125,24 76.196
AYRO INC 1,13 -1,74% Ora09:38 1,10 1,19 7.631
BLUE BIRD CORPORATION 46,50 8,11% Ora09:39 43,50 47,78 7.343.368
BORG WARNER INC 37,50 3,08% Ora09:39 37,42 37,63 302.710
BRP INC 69,3000 1,15% Data08/05/2024 67,7300 69,4600 10.640.322
BRUNSWICK CORP 81,99 0,37% Ora09:39 81,94 82,22 123.434
CAMPING WORLD HOLDINGS 21,26 -1,07% Ora09:39 21,09 21,66 96.266
CANOO INC 2,55 0,02% Ora09:39 2,51 2,55 319.218
CENNTRO ELECTRIC GROUP LIMITED 1,46 1,99% Ora09:38 1,43 1,46 1.123
CHARGEPOINT HOLDINGS INC 1,73 -0,85% Ora09:39 1,72 1,76 250.675
CHINA AUTOMOTIVE SYSTEMS INC 3,52 -0,56% Ora09:32 3,52 3,52 10.552
COOPER-STANDARD HOLDINGS 14,46 1,37% Ora09:32 14,46 14,46 2.892
DANA INCORPORATED 13,54 -0,51% Ora09:39 13,54 13,60 12.210
DORMAN PRODUCTS INC 92,26 1,13% Ora09:30 92,26 92,26 0
DOUGLAS DYNAMICS INC 24,44 0,99% Ora09:35 24,28 24,44 21.872
FEDERAL SIGNAL CORP 85,38 -0,59% Ora16:00 84,73 85,76 5.281.723
FERRARI NV 404,99 -0,30% Ora09:37 404,09 405,21 2.323.242
FORD MOTOR CO 12,11 -0,42% Ora09:39 12,09 12,13 5.681.596
FOX FACTORY HOLDING CORP 46,48 1,76% Ora09:39 45,63 46,62 439.339
GENERAL MOTORS COMPANY 44,86 -0,42% Ora09:39 44,85 45,09 4.130.208
GENTEX CORP 34,83 -0,09% Ora09:39 34,78 34,89 335.380
GENTHERM INC. 51,33 -0,47% Ora09:31 51,33 51,50 31.415
GREENPOWER MOTOR COMPANY INC 1,37 1,48% Ora09:37 1,32 1,40 15.386
HARLEY-DAVIDSON INC 33,81 -4,75% Ora09:39 33,69 33,97 2.467.569
HONDA MOTOR CO., LTD. ADS 33,88 0,00% Ora09:39 33,77 33,88 293.977
HYSTER-YALE MATERIALS HANDLING, INC. 72,64 -0,38% Ora09:36 72,64 72,64 0
HYZON MOTORS INC 0,5722 1,42% Ora09:37 0,5700 0,5799 3.278
INNOVIZ TECHNOLOGIES LTD 1,28 -3,03% Ora09:39 1,25 1,30 279.312
JOHNSON CONTROLS INC 65,50 0,40% Ora09:39 65,49 65,63 433.609
KANDI TECH CORP 2,41 -1,63% Ora09:37 2,38 2,42 6.741
LCI INDUSTRIES 111,09 -0,16% Ora09:34 111,09 111,64 22.885
LEAR CORPORATION 129,32 0,07% Ora09:39 129,10 129,71 64.652
LI AUTO INC 27,28 1,04% Ora09:39 27,25 27,73 9.702.325
LKQ CORP 43,88 -0,16% Ora09:35 43,73 44,07 525.173
LUCID GROUP INC 2,69 0,00% Ora09:39 2,67 2,73 2.086.867
MALIBU BOATS, INC 35,20 -1,15% Ora09:39 35,20 35,32 107.291
MARINE PRODUCTS CORP 10,52 -12,99% Ora09:37 10,52 11,16 153.507
MCBC HOLDINGS INC 19,85 0,30% Ora09:35 19,63 19,89 52.391
MILLER INDUSTRIES INC 58,17 5,01% Ora09:38 57,05 60,05 283.756
MODINE MANUFACTURING CO 104,68 0,00% Ora09:38 104,13 105,44 839.055
MONRO INC 25,79 0,88% Ora09:36 25,66 25,86 102.176
MOTORCAR PARTS OF AMERICA, INC. 5,57 5,40% Ora09:35 5,57 5,57 4.606
NIKOLA CORP 0,5787 -0,22% Ora09:38 0,5753 0,5880 2.979.891
NIO INC 5,28 0,96% Ora09:38 5,25 5,41 10.866.503
NIU TECHNOLOGIES 2,41 1,91% Ora09:38 2,37 2,41 31.110
OSHKOSH CORP 117,11 0,18% Ora09:37 117,11 117,11 0

Informativa sull'utilizzo cookie »