US -AUTOMOTIVE-

777,8600 1,35%
23:59 31/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,24 2,02% Ora16:01 27,44 28,41 9.062.302
ALLISON TRANSMISSION HOLDINGS, INC. 75,81 0,98% Ora16:01 74,44 75,86 14.473.047
AMERICAN AXLE & MANUFACT 7,64 1,60% Ora16:04 7,53 7,69 3.402.041
APTIV 83,26 1,59% Ora16:04 81,59 83,54 104.103.941
AUTOLIV INC 127,57 0,69% Ora16:01 126,42 127,70 25.677.252
AYRO INC 1,12 0,90% Ora16:00 1,11 1,14 29.801
BLUE BIRD CORPORATION 57,01 0,48% Ora16:04 54,68 57,14 14.070.182
BORG WARNER INC 35,66 1,25% Ora16:03 34,77 35,88 147.652.569
BRP INC 62,5000 -5,82% Data31/05/2024 60,8100 67,5700 203.813
BRUNSWICK CORP 82,53 2,42% Ora16:04 80,93 83,69 35.509.123
CAMPING WORLD HOLDINGS 20,10 2,55% Ora16:04 19,62 20,35 5.059.291
CANOO INC 2,25 5,63% Ora16:05 2,11 2,47 8.118.020
CENNTRO ELECTRIC GROUP LIMITED 1,80 0,00% Ora15:57 1,77 1,85 54.493
CHARGEPOINT HOLDINGS INC 1,69 -2,89% Ora16:09 1,63 1,80 12.162.747
CHINA AUTOMOTIVE SYSTEMS INC 3,75 -1,20% Ora15:42 3,69 3,81 68.638
COOPER-STANDARD HOLDINGS 13,31 4,31% Ora16:00 12,86 13,33 679.564
DANA INCORPORATED 14,06 1,15% Ora16:04 13,85 14,11 4.959.541
DORMAN PRODUCTS INC 91,97 1,15% Ora16:01 90,79 92,05 2.311.880
DOUGLAS DYNAMICS INC 24,86 1,55% Ora16:03 24,45 24,92 678.991
FEDERAL SIGNAL CORP 92,02 5,47% Ora16:01 88,28 92,02 14.608.451
FERRARI NV 411,00 0,50% Ora15:59 407,37 411,22 18.005.095
FORD MOTOR CO 12,11 2,89% Ora16:09 11,66 12,15 307.078.723
FOX FACTORY HOLDING CORP 46,62 1,70% Ora16:02 45,92 46,82 6.140.469
GENERAL MOTORS COMPANY 44,99 3,64% Ora16:04 43,00 45,03 338.120.343
GENTEX CORP 35,00 0,72% Ora16:02 34,67 35,02 16.180.734
GENTHERM INC. 53,94 1,68% Ora16:04 52,91 54,34 3.233.262
GREENPOWER MOTOR COMPANY INC 1,19 -1,25% Ora15:50 1,06 1,20 52.836
HARLEY-DAVIDSON INC 35,88 2,08% Ora16:02 35,10 35,93 15.534.400
HONDA MOTOR CO., LTD. ADS 33,92 1,83% Ora15:59 33,50 33,96 7.151.054
HYSTER-YALE MATERIALS HANDLING, INC. 72,59 -1,57% Ora16:03 72,23 74,01 1.522.374
HYZON MOTORS INC 0,5325 5,30% Ora16:03 0,5058 0,5557 235.867
INNOVIZ TECHNOLOGIES LTD 1,05 -5,41% Ora16:00 1,05 1,12 747.747
JOHNSON CONTROLS INC 71,91 0,49% Ora16:03 70,87 72,05 124.274.249
KANDI TECH CORP 2,07 0,73% Ora16:00 2,04 2,10 47.535
LCI INDUSTRIES 109,88 0,54% Ora16:02 107,99 110,42 3.362.290
LEAR CORPORATION 125,35 1,22% Ora16:03 123,04 125,97 121.177.713
LI AUTO INC 20,29 -2,22% Ora16:06 20,06 20,63 44.727.795
LKQ CORP 43,03 2,65% Ora16:03 41,69 43,15 39.843.571
LUCID GROUP INC 2,84 -0,35% Ora16:09 2,77 2,92 29.552.973
MALIBU BOATS, INC 38,46 2,40% Ora16:02 37,50 38,70 3.759.382
MARINE PRODUCTS CORP 10,31 1,68% Ora15:59 10,15 10,31 91.612
MCBC HOLDINGS INC 21,10 1,10% Ora16:01 20,86 21,27 1.184.134
MILLER INDUSTRIES INC 60,87 2,75% Ora16:00 59,45 61,87 1.492.803
MODINE MANUFACTURING CO 100,92 -0,30% Ora16:01 97,88 103,23 37.902.833
MONRO INC 23,65 0,17% Ora16:01 23,30 24,10 7.468.448
MOTORCAR PARTS OF AMERICA, INC. 5,09 -3,78% Ora16:00 5,08 5,42 42.719
NIKOLA CORP 0,5080 -1,93% Ora16:09 0,5014 0,5298 21.101.851
NIO INC 5,42 1,12% Ora16:07 5,26 5,52 148.091.999
NIU TECHNOLOGIES 2,05 1,24% Ora15:59 1,97 2,05 171.812
OSHKOSH CORP 113,73 1,01% Ora16:04 111,92 113,79 19.012.808