Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3671 1,83% Ora15:36 0,3427 0,3750 168.400
ACCENTURE LTD 305,54 -2,07% Ora15:36 302,92 308,21 346.991.724
ACCOLADE INC 7,34 3,02% Ora15:36 7,02 7,46 5.485.606
ACI WORLDWIDE INC 36,08 0,53% Ora15:36 35,79 36,46 5.720.184
ADOBE SYSTEMS INC 482,88 -1,07% Ora15:36 481,65 490,44 329.575.144
AFFIRM HOLDINGS INC 34,26 8,71% Ora15:36 32,33 34,52 175.012.813
AGILYSYS INC 81,21 0,77% Ora15:35 80,81 81,39 1.887.469
AGM GROUP HOLDINGS INC 1,07 0,00% Ora15:24 1,06 1,12 120.542
ALARM.COM HOLDINGS INC 68,91 0,44% Ora15:36 68,71 70,09 7.148.286
ALTAIR ENGINEERING INC 85,68 0,56% Ora15:36 85,13 86,03 4.257.745
ALTERYX INC 48,2600 0,00% Data08/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,27 -5,40% Ora15:36 78,71 82,01 72.740.264
AMERICAN SOFTWARE INC A 10,27 2,39% Ora15:32 9,99 10,35 588.613
AMWELL 0,5062 -1,75% Ora15:36 0,5001 0,5334 350.715
ANSYS INC 326,65 -0,10% Ora15:32 326,35 328,58 20.266.903
ANTERIX INC 31,6000 -0,82% Data08/05/2024 31,2500 32,3200 2.132.558
APPFOLIO INC 247,01 0,86% Ora15:34 243,83 248,52 10.679.005
APPIAN CORPORATION CLASS A 31,65 -1,82% Ora15:35 31,43 32,03 2.665.594
APPLOVIN CORP 84,75 6,60% Ora15:36 80,67 88,50 714.107.651
ARC DOCUMENT SOLUTIONS, INC 2,75 0,18% Ora15:33 2,74 2,77 71.443
ARLO TECHNOLOGIES, INC 13,99 -1,69% Ora15:36 13,69 14,27 7.528.234
ASANA INC 14,81 -0,90% Ora15:36 14,70 15,10 8.901.243
ASPEN TECHNOLOGY 205,70 4,00% Ora15:36 194,96 207,33 24.049.296
ASURE SOFTWARE INC 7,47 3,18% Ora15:35 7,22 7,59 793.664
ATLASSIAN CORPORATION 179,95 0,80% Ora15:36 178,59 181,97 44.036.366
AUDIOEYE INC 18,14 -2,89% Ora15:35 18,01 19,25 1.234.704
AURORA MOBILE LIMITED 2,86 -0,56% Ora15:06 2,81 3,04 10.185
AUTODESK INC 217,94 1,86% Ora15:36 213,79 218,24 82.202.656
AUTOMATIC DATA PROCESSING INC 244,15 0,50% Ora15:35 242,79 245,44 39.269.005
AVEPOINT INC 8,08 -1,28% Ora15:36 8,06 8,15 878.705
B.O.S. BETTER ONLINE SOLUTIONS 2,80 1,08% Ora15:32 2,75 2,80 33.731
BANDWIDTH INC 21,55 1,89% Ora15:36 20,80 21,61 3.371.735
BENTLEY SYSTEMS INC 54,99 1,16% Ora15:36 54,38 55,06 14.889.152
BEST INC 2,09 0,72% Ora13:59 2,06 2,09 9.876
BILL HOLDINGS INC 57,49 2,12% Ora15:36 55,80 57,75 35.576.310
BLACKBAUD INC 77,86 0,77% Ora15:36 76,79 77,86 3.080.614
BLACKLINE INC 58,85 -1,12% Ora15:36 58,47 59,87 14.222.317
BLADE URBAN AIR MOBILITY 3,57 1,86% Ora15:35 3,49 3,58 721.060
BLOCK INC 73,09 2,74% Ora15:36 70,72 73,09 128.027.006
BOX INC 26,12 -0,73% Ora15:36 25,98 26,40 5.067.944
BRADY CORPORATION CL A 61,22 0,43% Ora15:36 60,90 61,25 1.014.089
BRIDGELINE DIGITAL INC 1,27 0,00% Ora15:30 1,27 1,33 7.724
BRIGHTCOVE, INC. 1,90 0,26% Ora15:36 1,87 2,05 214.423
BROADRIDGE FINANCIAL SOLUTIONS INC 193,71 1,71% Ora15:36 190,47 194,18 28.946.700
C3.AI INC 24,39 0,00% Ora15:36 24,09 24,66 18.239.330
CADENCE DESIGN SYSTEMS 285,41 1,01% Ora15:36 282,50 287,23 70.714.578
CASTLIGHT HEALTH 2,0500 0,00% Data08/05/2024 2,0500 2,0500 0
CERENCE INC 6,30 -34,10% Ora15:36 6,24 8,20 13.615.191
CERNER CORP 94,9200 0,00% Data08/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,11 -1,82% Ora15:36 152,03 155,45 21.193.273

Informativa sull'utilizzo cookie »