Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3605 2,97% Ora16:00 0,3310 0,3790 240.306
ACCENTURE LTD 311,9900 0,43% Ora16:00 310,5700 313,3800 252.517.779
ACCOLADE INC 7,1200 -4,30% Ora16:00 7,0800 7,4100 1.959.484
ACI WORLDWIDE INC 35,8900 0,03% Ora16:00 35,4600 35,9200 4.196.356
ADOBE SYSTEMS INC 488,1000 -0,85% Ora16:00 486,9200 495,8100 287.176.364
AFFIRM HOLDINGS INC 31,5098 -5,94% Ora16:09 31,0700 37,8800 430.512.107
AGILYSYS INC 80,5900 -0,12% Ora16:00 79,6850 80,8600 5.101.436
AGM GROUP HOLDINGS INC 1,0700 2,88% Ora16:00 1,0400 1,0900 59.066
ALARM.COM HOLDINGS INC 68,6100 -1,70% Ora16:00 68,3900 70,1350 5.840.279
ALTAIR ENGINEERING INC 85,2000 -1,03% Ora16:00 83,8350 85,8200 29.667.691
ALTERYX INC 48,2600 0,00% Data08/05/2024 48,2600 48,2600 0
AMDOCS LTD 85,9100 1,01% Ora16:00 84,6000 86,1100 24.268.582
AMERICAN SOFTWARE INC A 10,0300 0,10% Ora16:00 9,9200 10,1000 346.836
AMWELL 0,5152 -8,00% Ora15:59 0,5100 0,5491 698.025
ANSYS INC 326,9600 0,59% Ora16:00 323,5845 327,7150 14.805.415
ANTERIX INC 31,6000 -0,82% Data08/05/2024 31,2500 32,3200 2.132.558
APPFOLIO INC 244,9100 -1,44% Ora16:00 244,7500 248,2350 15.884.353
APPIAN CORPORATION CLASS A 32,2382 1,28% Ora16:03 31,3600 32,2382 4.470.631
APPLOVIN CORP 79,5000 3,13% Ora16:10 73,6200 83,8900 226.711.371
ARC DOCUMENT SOLUTIONS, INC 2,7450 0,92% Ora15:59 2,6410 2,7900 299.673
ARLO TECHNOLOGIES, INC 14,2300 2,08% Ora16:00 13,7150 14,2300 5.256.894
ASANA INC 14,9400 -3,80% Ora16:00 14,6900 15,3000 13.216.108
ASPEN TECHNOLOGY 197,7900 4,78% Ora16:00 184,3000 206,9600 46.338.745
ASURE SOFTWARE INC 7,2400 -0,69% Ora16:00 7,1900 7,5300 2.502.779
ATLASSIAN CORPORATION 178,5200 -3,04% Ora16:00 178,0800 181,9999 81.693.223
AUDIOEYE INC 18,6800 -2,15% Ora16:00 18,1800 19,1900 1.324.118
AURORA MOBILE LIMITED 2,8800 -6,80% Ora16:00 2,8700 3,1000 654
AUTODESK INC 213,9500 -0,31% Ora16:02 213,0000 214,6799 95.246.921
AUTOMATIC DATA PROCESSING INC 242,9400 -0,89% Ora16:00 241,1850 245,0500 80.811.779
AVEPOINT INC 8,1800 0,25% Ora16:00 8,0600 8,1900 772.915
B.O.S. BETTER ONLINE SOLUTIONS 2,7700 -2,12% Ora15:59 2,5643 2,7856 47.781
BANDWIDTH INC 21,1500 -6,17% Ora16:00 21,1200 22,9300 5.575.535
BENTLEY SYSTEMS INC 54,3600 -1,04% Ora16:00 53,7700 54,8300 16.988.021
BEST INC 2,0750 -2,12% Ora14:37 2,0702 2,1100 14.913
BILL HOLDINGS INC 56,2900 -2,41% Ora16:00 56,1600 57,5000 46.353.301
BLACKBAUD INC 77,2600 -1,70% Ora16:00 77,0500 78,3550 6.981.874
BLACKLINE INC 59,5100 -1,52% Ora16:01 59,1600 63,3050 33.459.104
BLADE URBAN AIR MOBILITY 3,5000 -2,23% Ora16:00 3,4000 3,5600 1.020.471
BLOCK INC 71,1400 -0,84% Ora16:09 70,5350 72,0500 194.659.027
BOX INC 26,3100 -0,53% Ora16:00 26,1100 26,3400 5.125.703
BRADY CORPORATION CL A 60,9600 0,28% Ora15:59 60,3650 60,9600 1.351.202
BRIDGELINE DIGITAL INC 1,2700 5,83% Ora15:33 1,2100 1,2900 10.983
BRIGHTCOVE, INC. 1,8900 -4,55% Ora16:00 1,8800 2,0200 227.157
BROADRIDGE FINANCIAL SOLUTIONS INC 190,4600 -5,41% Ora16:00 188,3001 198,0000 43.186.535
C3.AI INC 24,3900 -0,97% Ora16:09 23,7100 24,4900 33.061.975
CADENCE DESIGN SYSTEMS 282,5700 -0,52% Ora16:00 281,3550 284,6084 141.137.611
CASTLIGHT HEALTH 2,0500 0,00% Data08/05/2024 2,0500 2,0500 0
CERENCE INC 9,5600 1,49% Ora16:00 9,0300 9,6590 2.674.924
CERNER CORP 94,9200 0,00% Data08/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 154,9300 0,12% Ora16:00 153,9200 155,6400 30.623.447

Informativa sull'utilizzo cookie »