Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3588 -0,47% Ora11:10 0,3427 0,3605 23.775
ACCENTURE LTD 304,26 -2,48% Ora11:11 303,74 308,21 119.336.201
ACCOLADE INC 7,29 2,39% Ora11:10 7,02 7,30 243.901
ACI WORLDWIDE INC 36,19 0,84% Ora11:11 35,79 36,23 1.838.055
ADOBE SYSTEMS INC 485,76 -0,48% Ora11:11 483,82 490,44 84.122.661
AFFIRM HOLDINGS INC 32,90 4,40% Ora11:11 32,33 33,45 82.863.887
AGILYSYS INC 81,07 0,60% Ora11:08 80,81 81,16 815.765
AGM GROUP HOLDINGS INC 1,08 0,96% Ora11:02 1,08 1,09 598
ALARM.COM HOLDINGS INC 69,19 0,84% Ora11:11 68,71 70,09 2.506.336
ALTAIR ENGINEERING INC 85,80 0,70% Ora11:10 85,13 86,03 1.421.562
ALTERYX INC 48,2600 0,00% Data08/05/2024 48,2600 48,2600 0
AMDOCS LTD 79,76 -7,16% Ora11:11 78,71 82,01 24.052.332
AMERICAN SOFTWARE INC A 10,12 0,90% Ora11:03 9,99 10,28 72.108
AMWELL 0,5266 2,21% Ora11:10 0,5001 0,5267 126.131
ANSYS INC 327,68 0,22% Ora11:09 326,35 328,58 7.866.673
ANTERIX INC 31,6000 -0,82% Data08/05/2024 31,2500 32,3200 2.132.558
APPFOLIO INC 245,51 0,24% Ora11:08 243,83 245,51 1.742.328
APPIAN CORPORATION CLASS A 31,87 -1,14% Ora11:08 31,53 32,03 683.274
APPLOVIN CORP 87,73 10,35% Ora11:11 80,67 88,18 342.485.708
ARC DOCUMENT SOLUTIONS, INC 2,75 0,19% Ora11:07 2,75 2,77 42.808
ARLO TECHNOLOGIES, INC 14,09 -1,02% Ora11:11 13,69 14,21 2.238.739
ASANA INC 14,93 -0,07% Ora11:11 14,76 15,10 2.777.676
ASPEN TECHNOLOGY 205,08 3,68% Ora11:11 194,96 205,29 10.426.186
ASURE SOFTWARE INC 7,46 3,04% Ora11:07 7,22 7,50 151.445
ATLASSIAN CORPORATION 180,89 1,33% Ora11:10 178,59 181,97 21.384.757
AUDIOEYE INC 18,65 -0,19% Ora11:09 18,26 19,25 583.776
AURORA MOBILE LIMITED 2,8800 -6,80% Ora16:00 2,8700 3,1000 654
AUTODESK INC 217,10 1,47% Ora11:11 213,79 217,14 22.811.573
AUTOMATIC DATA PROCESSING INC 245,19 0,93% Ora11:11 242,79 245,44 16.433.817
AVEPOINT INC 8,12 -0,79% Ora11:10 8,08 8,15 216.344
B.O.S. BETTER ONLINE SOLUTIONS 2,75 -0,72% Ora11:07 2,75 2,76 22.931
BANDWIDTH INC 20,95 -0,97% Ora11:09 20,80 21,30 1.146.201
BENTLEY SYSTEMS INC 54,71 0,64% Ora11:11 54,38 55,01 4.086.458
BEST INC 2,07 -0,24% Ora09:53 2,07 2,07 655
BILL HOLDINGS INC 57,01 1,28% Ora11:09 55,80 57,09 7.360.189
BLACKBAUD INC 77,28 0,03% Ora11:11 76,79 77,45 680.896
BLACKLINE INC 59,31 -0,34% Ora11:11 58,47 59,68 3.273.847
BLADE URBAN AIR MOBILITY 3,55 1,43% Ora11:11 3,49 3,58 348.356
BLOCK INC 72,02 1,24% Ora11:10 70,72 72,13 47.790.876
BOX INC 26,14 -0,67% Ora11:11 26,11 26,40 844.819
BRADY CORPORATION CL A 61,05 0,14% Ora11:10 60,90 61,25 227.653
BRIDGELINE DIGITAL INC 1,29 1,57% Ora10:30 1,29 1,33 4.144
BRIGHTCOVE, INC. 1,96 3,44% Ora11:04 1,87 2,05 121.822
BROADRIDGE FINANCIAL SOLUTIONS INC 193,91 1,81% Ora11:11 190,47 194,18 7.867.567
C3.AI INC 24,40 0,04% Ora11:11 24,09 24,66 7.684.832
CADENCE DESIGN SYSTEMS 286,90 1,53% Ora11:11 282,50 287,23 31.087.628
CASTLIGHT HEALTH 2,0500 0,00% Data08/05/2024 2,0500 2,0500 0
CERENCE INC 6,78 -29,13% Ora11:11 6,59 8,20 6.528.367
CERNER CORP 94,9200 0,00% Data08/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 153,34 -1,03% Ora11:10 152,92 155,45 5.992.555

Informativa sull'utilizzo cookie »