US -COMPUTER SOFTWARE & SERVICES-

5.838,1899 0,92%
23:59 31/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,2785 3,15% Ora16:04 0,2710 0,2901 144.271
ACCENTURE LTD 282,29 -0,88% Ora16:09 278,70 285,38 643.178.131
ACCOLADE INC 7,08 -1,12% Ora16:00 7,01 7,31 908.135
ACI WORLDWIDE INC 36,01 3,18% Ora16:01 35,11 36,08 6.764.045
ADOBE SYSTEMS INC 444,76 -0,25% Ora16:09 433,98 448,23 1.304.702.327
AFFIRM HOLDINGS INC 29,27 -0,17% Ora16:01 28,75 30,08 44.683.475
AGILYSYS INC 95,47 2,38% Ora16:01 92,72 95,83 8.285.575
AGM GROUP HOLDINGS INC 0,9400 -5,05% Ora16:00 0,8600 1,0100 39.321
ALARM.COM HOLDINGS INC 65,41 -1,03% Ora16:01 64,46 66,94 14.936.906
ALTAIR ENGINEERING INC 87,33 -1,17% Ora16:01 86,76 88,99 9.324.185
ALTERYX INC 48,2600 0,00% Data31/05/2024 48,2600 48,2600 0
AMDOCS LTD 79,00 0,92% Ora16:01 78,42 79,22 23.499.451
AMERICAN SOFTWARE INC A 10,26 0,29% Ora16:01 10,11 10,46 1.248.956
AMWELL 0,4269 6,25% Ora16:01 0,4018 0,4379 505.696
ANSYS INC 317,45 -0,77% Ora16:03 312,27 320,87 59.519.611
ANTERIX INC 33,6500 0,48% Data31/05/2024 33,4700 34,1400 52.931
APPFOLIO INC 228,32 -0,60% Ora16:01 224,28 233,02 11.052.881
APPIAN CORPORATION CLASS A 28,39 -0,25% Ora16:00 27,81 28,99 4.892.272
APPLOVIN CORP 81,48 -1,24% Ora16:06 78,24 83,10 223.444.466
ARC DOCUMENT SOLUTIONS, INC 2,69 -1,10% Ora15:59 2,69 2,76 118.642
ARLO TECHNOLOGIES, INC 14,21 -0,35% Ora16:04 13,88 14,36 4.558.139
ASANA INC 13,05 0,46% Ora16:04 12,85 15,43 42.856.377
ASPEN TECHNOLOGY 210,65 0,41% Ora16:06 207,44 212,59 16.329.294
ASURE SOFTWARE INC 7,58 0,80% Ora15:59 7,48 7,66 246.401
ATLASSIAN CORPORATION 156,86 -2,20% Ora16:06 154,02 161,31 265.489.090
AUDIOEYE INC 24,12 1,56% Ora16:08 21,50 24,12 3.485.740
AURORA MOBILE LIMITED 3,13 4,68% Ora16:00 3,13 3,18 1.460
AUTODESK INC 213,02 6,55% Ora16:10 183,04 213,02 327.070.860
AUTOMATIC DATA PROCESSING INC 244,92 1,66% Ora16:04 240,52 245,01 188.371.766
AVEPOINT INC 9,02 -0,22% Ora16:04 8,94 9,09 2.404.921
B.O.S. BETTER ONLINE SOLUTIONS 2,89 -1,37% Ora14:51 2,86 2,95 23.093
BANDWIDTH INC 20,13 -2,00% Ora16:00 19,83 20,59 2.453.397
BENTLEY SYSTEMS INC 50,24 0,00% Ora16:03 49,17 51,37 76.253.641
BEST INC 2,02 -0,49% Ora14:44 1,96 2,02 19.355
BILL HOLDINGS INC 52,05 1,50% Ora16:05 50,94 52,21 85.836.312
BLACKBAUD INC 77,94 1,22% Ora16:04 75,94 77,94 8.336.065
BLACKLINE INC 47,72 -0,04% Ora16:04 47,29 48,09 20.474.109
BLADE URBAN AIR MOBILITY 3,02 0,17% Ora15:59 3,00 3,15 473.558
BLOCK INC 63,81 -1,88% Ora16:08 62,46 65,16 306.587.274
BOX INC 27,25 1,49% Ora16:03 26,63 27,25 25.269.264
BRADY CORPORATION CL A 68,27 1,31% Ora16:03 67,37 68,73 6.774.704
BRIDGELINE DIGITAL INC 1,17 0,87% Ora15:51 1,12 1,17 13.577
BRIGHTCOVE, INC. 2,09 -1,18% Ora15:59 2,03 2,14 102.448
BROADRIDGE FINANCIAL SOLUTIONS INC 200,77 2,59% Ora16:06 195,61 201,14 82.992.152
C3.AI INC 29,51 4,61% Ora16:09 27,58 30,00 272.119.453
CADENCE DESIGN SYSTEMS 286,31 -0,67% Ora16:06 279,02 289,57 302.284.672
CASTLIGHT HEALTH 2,0500 0,00% Data31/05/2024 2,0500 2,0500 0
CERENCE INC 3,44 -3,91% Ora16:04 3,43 3,60 4.733.707
CERNER CORP 94,9200 0,00% Data31/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 150,50 2,53% Ora16:06 145,75 150,59 75.338.776