US -CONSUMER DURABLES-

533,9000 0,18%
23:59 26/04/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,88 1,21% Ora15:51 39,97 41,19 280.707
ACUSHNET HOLDINGS CORP 62,23 1,07% Ora16:00 61,13 63,07 6.766.860
AMERICAN WOODMARK CORP 92,92 1,36% Ora16:00 92,52 93,74 2.023.890
ATERIAN, INC 2,31 0,87% Ora15:58 2,25 2,44 165.054
BASSETT FURNITURE INDUSTRIES INC 13,12 -2,60% Ora16:00 13,12 13,53 81.536
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,19 4,39% Ora16:09 1,10 1,23 40.836
CLARUS CORPORATION 6,28 3,46% Ora16:00 6,07 6,31 241.620
DESPEGAR.COM CORP 12,81 0,31% Ora15:59 12,74 13,09 2.421.091
EASTMAN KODAK 4,52 2,73% Ora16:00 4,38 4,52 789.128
EMERSON RADIO CORP 0,5500 0,57% Ora15:30 0,5468 0,5500 1.516
ENERGY FOCUS INC 1,49 -1,97% Ora16:00 1,49 1,50 305
ESCALADE INC 13,67 0,00% Ora16:00 13,40 13,75 47.245
ETHAN ALLEN INTERIORS INC 28,80 -0,88% Ora16:00 28,65 29,52 3.772.229
FABRINET 175,45 1,89% Ora16:00 173,27 177,12 7.385.422
FLEXSTEEL INDUSTRIES INC 37,61 -2,64% Ora16:00 37,36 38,79 206.961
FOSSIL INC 0,7910 0,28% Ora16:00 0,7900 0,8166 74.744
FUNKO INC 6,20 -0,16% Ora16:00 6,18 6,37 911.008
HAMILTON BEACH BRANDS HOLDING COMPANY 21,54 2,04% Ora16:00 21,17 21,64 256.822
HASBRO INC 64,47 -0,77% Ora16:06 63,49 64,80 57.086.577
HELEN OF TROY LTD 91,21 0,40% Ora16:00 90,82 92,96 26.880.376
HNI CORP 42,50 0,59% Ora16:00 42,36 42,83 2.092.848
HOOKER FURNISHINGS CORPORATION 17,34 0,29% Ora16:00 17,23 17,93 518.814
IROBOT CORP 7,79 13,15% Ora16:00 6,77 7,94 8.878.536
JAKKS PACIFIC INC 19,08 -3,29% Ora16:00 18,99 20,56 1.317.933
JANONE INC 5,11 8,49% Ora16:08 4,53 5,11 616.144
JOHNSON OUTDOORS INC. 41,75 -0,64% Ora16:00 41,32 42,68 459.540
KEWAUNEE SCIENTIFIC CORP 35,00 -2,64% Ora16:00 34,60 36,20 74.370
KOSS CORP 2,39 -1,04% Ora16:00 2,37 2,49 24.600
LA-Z-BOY INCORPORATED 33,11 -0,12% Ora16:00 32,91 33,52 1.154.412
LEGGETT & PLATT INC 17,99 0,17% Ora16:00 17,98 18,25 6.577.518
LIFETIME BRANDS INC 9,59 -0,21% Ora16:00 9,52 9,85 75.870
LOVESAC CO 21,84 -0,05% Ora16:00 21,65 22,21 2.231.052
MATTEL INC 18,36 -0,60% Ora16:00 18,29 18,54 22.706.778
MILLERKNOLL INC 25,73 1,46% Ora16:00 25,22 25,98 4.682.770
MOVADO GROUP INC 25,99 -1,18% Ora16:00 25,96 26,51 1.037.721
NATIONAL PRESTO INDUSTRIES INC 82,80 -0,18% Ora15:57 82,76 83,56 255.810
NATUZZI S.P.A. 5,9000 3,51% Ora13:11 5,9000 6,1120 2.261
NEWELL BRANDS INC 7,79 13,23% Ora16:06 7,37 8,16 40.828.806
NOVA LIFESTYLE INC 2,80 3,70% Ora16:01 2,64 2,86 217.656
PITNEY BOWES INC 4,13 -2,13% Ora16:00 4,12 4,25 1.314.075
POOL CORP 371,17 0,32% Ora16:00 364,42 377,61 59.112.577
SLEEP NUMBER CORPORATION 14,18 -0,35% Ora16:00 13,85 14,98 3.863.509
SONOS INC 16,97 -0,29% Ora16:00 16,93 17,38 11.556.576
SONY GROUP CORPORATION ADS 82,33 -0,15% Ora16:00 81,71 82,43 12.670.416
SPECTRUM BRANDS HOLDINGS INC 82,57 2,79% Ora16:00 80,13 83,35 5.985.443
STEELCASE INC 12,07 1,26% Ora16:00 11,98 12,15 1.544.715
TEMPUR SEALY INTERNATIONAL, INC. 49,92 0,06% Ora16:00 49,78 50,58 11.856.928
UNIVERSAL ELECTRONICS 10,23 5,36% Ora16:00 9,79 10,79 178.100
VIOMI TECHNOLOGY CO LTD 0,6180 6,55% Ora16:00 0,5800 0,6300 99.976
VIRCO MANUFACTURING CP 10,9900 -0,09% Data26/04/2024 10,7500 11,5900 16.529

Informativa sull'utilizzo cookie »