US -DRUGS-

7.257,4902 0,17%
23:59 26/04/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 27,59 2,57% Ora16:00 26,62 27,94 21.675.263
111 INC AMERICAN DEPOSITARY SHARES 1,02 0,99% Ora16:00 0,98 1,05 14.041
180 LIFE SCIENCES CORP 1,82 5,20% Ora16:00 1,77 1,87 19.768
22ND CENTURY GROUP INC 1,78 -2,73% Ora16:08 1,70 1,97 1.032.988
89BIO INC 8,26 0,12% Ora16:00 8,18 8,45 1.970.207
AADI BIOSCIENCES INC 1,75 4,17% Ora16:00 1,66 1,76 149.126
ABBVIE INC 159,85 -4,45% Ora16:10 157,66 167,46 745.666.516
ABCELLERA BIOLOGICS INC 3,76 3,58% Ora15:59 3,64 3,80 3.064.142
ABEONA THERAPEUTICS INC 3,26 4,15% Ora16:00 3,20 3,38 2.626.638
AC IMMUNE SA 2,34 2,18% Ora15:59 2,25 2,50 170.796
ACADIA PHARMACEUTICALS 16,70 2,20% Ora16:04 16,27 16,74 9.559.751
ACASTI PHARMA INC 2,82 -4,73% Ora16:00 2,77 3,05 4.757
ACCELERATE DIAGNOSTICS INC 0,9301 -0,59% Ora15:59 0,8854 0,9450 3.514
ACER THERAPEUTICS INC. 0,9000 0,00% Data26/04/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 4,61 0,77% Ora16:00 4,49 4,64 119.517
ACLARIS THERAPEUTICS INC 1,20 0,84% Ora16:00 1,16 1,20 284.909
ACTINIUM PHARMACEUTICALS INC 6,87 4,73% Ora16:00 6,49 6,92 601.565
ADAGENE INC 2,3900 1,70% Data26/04/2024 2,3300 2,5800 576
ADAPTIMMUNE THERAPEUTICS PLC 1,08 1,37% Ora16:00 1,03 1,09 933.186
ADAPTIVE BIOTECHNOLOGIES 2,60 -0,38% Ora16:00 2,56 2,73 1.429.961
ADC THERAPEUTICS SA 4,34 -2,47% Ora16:00 4,21 4,50 708.944
ADDEX THERAPEUTICS LTD 16,10 4,48% Ora16:00 13,99 17,05 162.987
ADIAL PHARMACEUTICALS 1,61 -6,94% Ora16:00 1,55 1,75 268.697
ADICET BIO INC 1,68 -9,68% Ora16:00 1,67 1,83 1.432.974
ADMA BIOLOGICS INC 6,55 1,71% Ora16:00 6,40 6,60 4.191.554
ADVERUM BIOTECHNOLOGIES INC 9,19 -2,13% Ora16:00 9,11 10,10 3.886.684
AETERNA ZENTARIS INC NEW 1,96 -1,70% Ora13:33 1,95 1,97 1.380
AFFIMED NV 5,03 3,07% Ora16:00 4,88 5,19 154.450
AGENUS INC 11,93 42,87% Ora16:09 8,48 12,23 22.737.106
AGILE THERAPEUTICS INC 0,6000 50,00% Data26/04/2024 0,6000 0,6000 0
AGIOS PHARMACEUTICALS INC 31,49 -0,57% Ora16:00 31,32 32,01 4.578.345
AILERON THERAPEUTICS INC 4,96 -1,98% Ora15:59 4,96 5,19 300.788
AIM IMMUNOTECH INC 0,4282 5,31% Ora15:59 0,4101 0,4289 25.431
AKARI THERAPEUTICS PLC 1,19 0,09% Ora15:59 1,17 1,20 10.886
AKEBIA THERAPEUTICS INC 1,33 0,00% Ora15:59 1,30 1,35 2.116.757
AKERO THERAPEUTICS 19,74 4,28% Ora16:00 18,96 19,97 5.140.349
AKOYA BIOSCIENCES, INC 3,8000 -0,52% Data26/04/2024 3,7400 3,8400 3.504
ALAUNOS THERAPEUTICS INC 1,32 13,79% Ora16:00 1,13 1,34 51.579
ALDEYRA THERAPEUTICS INC 3,93 -0,25% Ora16:00 3,83 3,98 480.169
ALECTOR 5,25 9,15% Ora16:00 4,83 5,29 1.119.911
ALIGOS THERAPEUTICS INC 0,7820 -8,00% Ora16:00 0,7700 0,8341 46.000
ALIMERA SCIENCES INC 3,49 5,44% Ora16:00 3,28 3,50 27.397
ALKERMES INC 24,68 0,98% Ora16:00 24,30 24,78 7.801.404
ALLAKOS INC 1,07 5,94% Ora16:01 0,99 1,07 345.687
ALLOGENE THERAPEUTICS INC 2,89 0,70% Ora16:00 2,75 2,93 3.837.275
ALLOVIR INC 0,7971 -0,36% Ora16:00 0,7701 0,8047 87.055
ALNYLAM PHARMACEUTICALS 143,31 -0,28% Ora16:00 143,00 146,07 26.544.480
ALPINE IMMUNE SCIENCES INC 64,56 -0,14% Ora16:00 64,51 64,63 32.639.713
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 20,9000 0,66% Data26/04/2024 20,8100 20,9000 125
ALTAMIRA THERAPEUTICS LTD 1,69 7,64% Ora16:00 1,51 1,77 138.398

Informativa sull'utilizzo cookie »