Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 25,56 -7,29% Ora16:00 25,40 28,21 22.866.627
ACUITY BRANDS 262,27 0,64% Ora16:06 260,65 264,87 14.475.802
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data07/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 101,57 0,13% Ora16:00 100,08 101,63 3.846.326
ADVANCED MICRO DEVICES 153,14 -0,73% Ora16:10 152,52 155,33 2.147.426.043
ADVENT TECHNOLOGIES HOLDINGS INC 0,1060 2,42% Ora16:05 0,1039 0,1090 82.726
AEHR TEST SYSTEMS 11,25 -2,00% Ora16:00 11,05 11,80 8.387.597
AETHLON MEDICAL INC 1,26 -1,56% Ora16:00 1,25 1,28 6.926
ALLEGRO MICROSYSTEMS INC 29,36 -3,07% Ora16:00 29,10 30,10 13.481.129
ALPHA & OMEGA SEMICOND LTD 26,95 20,96% Ora16:00 22,98 27,21 8.431.277
AMBARELLA, INC. 46,26 -2,30% Ora16:00 46,19 47,46 7.448.180
AMERICAN SUPERCONDUCTOR CORP 13,57 0,30% Ora16:00 13,07 13,66 953.240
AMKOR TECHNOLOGY INC 32,54 -0,73% Ora16:00 32,13 32,66 7.674.187
AMPHENOL CORP 126,61 1,52% Ora16:06 123,63 127,05 142.543.139
AMTECH SYSTEMS INC 4,96 4,42% Ora15:59 4,72 4,97 58.414
ANALOG DEVICES INC 204,86 0,63% Ora16:00 201,81 205,00 204.083.027
APPLIED MATERIALS INC 207,36 0,02% Ora16:06 204,75 207,94 247.009.156
APPLIED OPTOELECTRONICS, INC. 10,83 -7,12% Ora16:00 10,59 11,22 12.369.344
ASE INDUSTRIAL HOLDING CO. LTD 10,44 0,48% Ora15:59 10,34 10,45 13.974.454
ASML HLDGS NV NY REG SHS 911,47 0,36% Ora16:00 903,32 916,59 173.935.852
ATOMERA INCORPORATED 4,20 -0,94% Ora16:00 4,04 4,28 565.115
AXCELIS TECHNOLOGIES INC 111,46 0,17% Ora16:00 108,95 111,49 11.420.151
AXT INC 3,78 -2,07% Ora16:00 3,67 3,82 938.882
AZENTA INC 54,07 -1,92% Ora16:06 54,01 55,15 25.060.776
BABCOCK & WILCOX 1,18 3,96% Ora15:59 1,06 1,18 398.226
BADGER METER INC 194,28 1,37% Ora16:00 190,54 194,47 10.224.552
BEEM GLOBAL 6,30 -0,94% Ora16:00 6,22 6,39 140.793
BEL FUSE INC CL A 71,66 0,25% Ora16:00 71,00 71,66 28.045
BEL FUSE INC CL B 61,96 1,57% Ora15:59 60,27 62,24 1.405.249
BENCHMARK ELECTRONICS INC 40,04 2,30% Ora16:00 38,99 40,04 5.555.315
BIO-RAD LABORATORIES INC CL A 268,18 -4,19% Ora15:59 267,69 279,15 15.810.098
BIO-RAD LABS CLASS B 317,3000 0,00% Data07/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 11,79 0,26% Ora16:00 11,22 11,80 13.065.690
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data08/05/2024 11,3000 11,3000 1.130
BROADCOM INC 1.325,37 1,71% Ora16:06 1.288,49 1.337,61 500.473.515
BRUKER CORP 73,70 -0,85% Ora16:06 73,30 74,91 58.632.459
CAMTEK LTD 84,36 -0,07% Ora15:59 83,13 84,89 15.324.467
CANAAN INC 0,8801 3,91% Ora16:00 0,8117 0,8972 4.917.772
CANADIAN SOLAR INC 17,60 0,23% Ora16:00 17,07 17,82 19.091.516
CELESTICA INC 49,33 3,05% Ora16:00 47,56 49,59 39.288.087
CEVA INC 21,15 1,78% Ora15:59 20,45 21,21 521.768
CHIPMOS TECHNOLOGIES INC 28,0000 -0,14% Data08/05/2024 27,6977 28,0599 194.264
CIRRUS LOGIC INC 102,69 5,43% Ora16:00 97,85 103,30 77.925.852
CLEARSIGNTECHNOLOGIES CORPORATION 0,8100 -1,22% Ora16:00 0,7850 0,8200 23.271
COGNEX CORP 46,32 0,92% Ora16:06 45,42 46,36 23.985.204
COHERENT CORP 54,70 -1,08% Ora16:00 53,62 55,49 67.582.318
COHU INC 29,13 -1,79% Ora16:00 29,01 29,47 1.833.585
CONSILIUM ACQUISITION CORP I LTD 11,1300 -0,09% Ora15:57 11,1300 11,1600 41.017
CORNING INC 33,93 1,53% Ora16:06 33,30 33,95 57.223.452
CPS TECHNOLOGIES CORPORATION 1,81 2,26% Ora16:00 1,75 1,85 3.741

Informativa sull'utilizzo cookie »