Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 27,57 -0,65% Ora16:05 27,03 27,97 15.609.414
ACUITY BRANDS 260,60 0,47% Ora16:02 259,40 262,34 19.645.244
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data07/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 101,44 1,24% Ora16:04 100,81 102,90 5.175.207
ADVANCED MICRO DEVICES 154,26 -0,98% Ora16:09 153,66 157,70 2.147.474.825
ADVENT TECHNOLOGIES HOLDINGS INC 0,1035 -0,86% Ora16:00 0,1035 0,1076 66.512
AEHR TEST SYSTEMS 11,48 -1,46% Ora16:00 11,41 11,81 8.034.321
AETHLON MEDICAL INC 1,28 -2,66% Ora16:00 1,28 1,33 7.019
ALLEGRO MICROSYSTEMS INC 30,29 0,63% Ora16:04 30,20 30,73 7.902.936
ALPHA & OMEGA SEMICOND LTD 22,28 0,59% Ora16:04 22,27 23,37 1.600.111
AMBARELLA, INC. 47,35 -1,04% Ora16:06 47,34 48,23 5.144.640
AMERICAN SUPERCONDUCTOR CORP 13,53 -1,53% Ora16:00 13,42 13,89 1.353.344
AMKOR TECHNOLOGY INC 32,78 1,24% Ora16:04 32,51 33,49 12.755.516
AMPHENOL CORP 124,72 -0,06% Ora16:04 124,33 125,66 180.073.281
AMTECH SYSTEMS INC 4,75 -5,00% Ora16:00 4,75 5,10 43.765
ANALOG DEVICES INC 203,57 0,12% Ora16:04 203,53 205,77 303.059.018
APPLIED MATERIALS INC 207,32 -0,75% Ora16:06 207,22 209,47 256.033.876
APPLIED OPTOELECTRONICS, INC. 11,66 -2,59% Ora16:00 11,35 12,44 19.364.237
ASE INDUSTRIAL HOLDING CO. LTD 10,39 -1,05% Ora15:59 10,39 10,60 13.759.398
ASML HLDGS NV NY REG SHS 908,22 -0,94% Ora16:00 907,64 926,38 146.768.623
ATOMERA INCORPORATED 4,24 -0,12% Ora16:00 4,06 4,28 618.269
AXCELIS TECHNOLOGIES INC 111,27 -1,95% Ora16:04 111,27 114,48 10.996.725
AXT INC 3,86 -1,84% Ora16:00 3,80 4,00 1.567.327
AZENTA INC 55,13 -0,38% Ora16:02 54,98 56,18 14.026.121
BABCOCK & WILCOX 1,14 -2,99% Ora15:59 1,13 1,19 558.878
BADGER METER INC 191,65 0,48% Ora16:02 190,80 194,59 16.434.360
BEEM GLOBAL 6,36 2,42% Ora16:00 6,11 6,49 315.429
BEL FUSE INC CL A 71,48 0,79% Ora16:00 71,00 72,20 64.804
BEL FUSE INC CL B 61,00 3,02% Ora16:02 59,40 61,17 1.497.195
BENCHMARK ELECTRONICS INC 39,14 3,00% Ora16:06 38,02 39,40 5.104.743
BIO-RAD LABORATORIES INC CL A 279,91 -0,71% Ora16:02 278,88 282,96 12.077.586
BIO-RAD LABS CLASS B 317,3000 0,00% Data07/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 11,76 -3,61% Ora16:05 11,75 12,32 42.368.397
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data07/05/2024 11,3000 11,3000 1.130
BROADCOM INC 1.303,11 -0,58% Ora16:06 1.296,76 1.318,99 465.618.786
BRUKER CORP 74,33 2,51% Ora16:03 71,25 74,55 61.209.175
CAMTEK LTD 84,42 -0,05% Ora16:00 83,40 86,20 28.639.095
CANAAN INC 0,8470 -3,76% Ora16:00 0,8425 0,9000 5.017.052
CANADIAN SOLAR INC 17,56 1,15% Ora16:00 17,15 17,94 17.732.452
CELESTICA INC 47,87 2,07% Ora16:00 46,87 47,97 34.757.221
CEVA INC 20,78 -0,67% Ora16:03 20,78 21,36 910.140
CHIPMOS TECHNOLOGIES INC 28,0400 -0,53% Data07/05/2024 27,8442 28,1800 126.601
CIRRUS LOGIC INC 97,40 8,22% Ora16:08 90,46 97,51 28.472.901
CLEARSIGNTECHNOLOGIES CORPORATION 0,8200 -0,01% Ora16:00 0,8001 0,8458 10.445
COGNEX CORP 45,90 3,12% Ora16:03 44,53 46,20 39.912.044
COHERENT CORP 55,30 -4,52% Ora16:04 54,70 61,02 157.153.808
COHU INC 29,66 2,61% Ora16:04 29,09 29,79 2.580.332
CONSILIUM ACQUISITION CORP I LTD 11,1300 -0,09% Ora15:57 11,1300 11,1600 41.017
CORNING INC 33,42 -0,06% Ora16:04 33,37 33,66 54.782.188
CPS TECHNOLOGIES CORPORATION 1,77 0,00% Ora16:00 1,69 1,79 15.681

Informativa sull'utilizzo cookie »