Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 27,9000 -2,11% Ora11:41 27,9000 28,6000 11.360
AMPLIFY ENERGY CORP 6,58 -5,73% Ora10:01 6,46 6,78 1.111.736
ANTERO MIDSTREAM CORPORATION 14,29 0,21% Ora10:01 14,29 14,36 742.910
ANTERO RESOURCES CORPORATION 34,03 0,03% Ora10:01 33,97 34,27 2.256.881
APA CORPORATION 30,71 0,85% Ora10:01 30,45 30,78 10.793.671
ARCHROCK INC 20,21 0,20% Ora10:01 20,15 20,31 252.863
BAKER HUGHES COMPANY 32,30 1,25% Ora10:01 32,03 32,31 6.523.458
BARNWELL INDUSTRIES INC 2,89 1,05% Ora09:30 2,89 2,89 0
BATTALION OIL CORPORATION 5,6600 0,53% Data08/05/2024 5,5470 5,8400 62.962
BERRY CORP 7,73 0,39% Ora10:01 7,71 7,78 376.553
BLACK STONE MINERALS LP 16,6100 0,12% Data08/05/2024 16,5700 16,9200 13.683.052
BORR DRILLING LIMITED 5,83 2,37% Ora10:01 5,72 5,84 122.586
BP P.L.C. 37,86 0,91% Ora10:01 37,79 37,94 11.616.072
BP PRUDHOE BAY ROYAL TRUST 2,24 0,12% Ora10:01 2,22 2,25 4.022
CACTUS INC 50,98 0,83% Ora10:00 50,69 51,08 433.185
CALIFORNIA RESOURCES CORPORATION 50,44 0,69% Ora10:00 50,11 50,50 108.127
CALLON PETROLEUM CO 35,7600 0,00% Data08/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,1100 -1,23% Data08/05/2024 16,0400 16,3700 904.496
CAMBER ENERGY INC 0,1651 -3,22% Ora10:01 0,1650 0,1666 62.740
CANADIAN NATURAL RES LTD 77,74 0,83% Ora10:00 77,29 77,86 1.804.684
CENOVUS ENERGY INCORPORATED 20,80 0,24% Ora10:01 20,74 20,97 3.051.704
CHAMPIONX CORPORATION 34,17 0,86% Ora10:01 33,83 34,20 987.398
CHENIERE ENERGY INC 157,28 0,09% Ora10:01 157,28 158,62 7.453.961
CHENIERE ENERGY PARTNERS LP 49,5400 -3,17% Data08/05/2024 49,5300 50,1800 15.388.214
CHEVRON CORP 163,55 0,52% Ora10:01 162,73 163,67 28.948.566
CIVITAS RESOURCES INC 77,42 0,58% Ora10:00 76,97 77,75 771.871
CKX LANDS INC 14,3900 4,81% Ora15:37 14,0000 14,3900 7.519
CNX RESOURCES CORPORATION 23,64 0,34% Ora10:00 23,63 23,78 394.307
COMSTOCK RESOURCES INC 10,20 0,69% Ora10:01 10,16 10,26 785.518
CONOCOPHILLIPS 123,94 0,71% Ora10:01 122,67 124,01 14.206.228
CORE LABORATORIES INC 16,75 1,82% Ora09:58 16,48 16,77 30.971
CRESCENT POINT ENERGY 8,77 0,40% Ora10:01 8,72 8,82 1.231.924
CROSS TIMBERS ROYALTY TRUST 13,49 0,52% Ora09:52 13,48 13,55 28.026
CROSSAMERICA PARTNERS LP 22,1700 0,64% Data08/05/2024 21,8139 22,3400 615.151
CVR ENERGY INC 29,41 0,05% Ora10:00 29,24 29,71 685.881
DAWSON GEOPHYSICAL COMPANY 1,48 4,23% Ora16:00 1,43 1,55 5.026
DELEK LOGISTICS PARTNERS, LP 39,0900 0,67% Data08/05/2024 38,5900 39,2000 2.606.521
DELEK US HOLDINGS INC 27,83 -0,04% Ora10:01 27,80 28,09 599.206
DEVON ENERGY CORP 50,91 0,69% Ora10:01 50,59 51,01 10.439.575
DIAMONDBACK ENERGY, INC. 204,08 0,42% Ora10:00 202,90 204,50 5.066.598
DNOW INC 14,71 -0,03% Ora10:01 14,69 14,86 100.698
DRIL-QUIP INC 19,56 1,70% Ora10:01 19,10 19,56 119.046
DUET ACQUISITION CORP 11,0000 0,00% Data08/05/2024 11,0000 11,0000 11.000
EARTHSTONE ENERGY 21,1700 0,00% Data08/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 11,81 0,72% Ora10:01 11,73 11,83 2.404.543
ENBRIDGE INC 37,41 0,46% Ora10:01 37,31 37,51 3.974.183
ENERGY TRANSFER EQUITY LP 16,2500 0,74% Data08/05/2024 16,0400 16,2750 244.697.684
ENERPLUS RESOURCES FUND 19,99 -0,22% Ora10:01 19,85 20,19 984.684
ENI SPA 31,9800 -0,87% Data08/05/2024 31,7500 32,1100 6.935.087
ENLINK MIDSTREAM LLC 13,44 0,98% Ora10:01 13,31 13,46 248.854

Informativa sull'utilizzo cookie »