ENERGY

Composizione ENERGY

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 27,6000 -1,45% Ora13:33 27,4200 28,1100 23.996
AMPLIFY ENERGY CORP 6,61 -3,78% Ora15:59 6,60 6,85 986.428
ANTERO MIDSTREAM CORPORATION 15,37 0,26% Ora16:00 15,11 15,41 22.069.617
ANTERO RESOURCES CORPORATION 29,22 1,92% Ora15:59 28,40 29,26 35.750.462
APA CORPORATION 21,77 -0,73% Ora16:00 21,15 22,25 136.675.870
ARCHROCK INC 22,62 0,22% Ora15:59 22,31 22,74 6.773.487
BAKER HUGHES COMPANY 43,02 -0,20% Ora16:00 42,51 43,67 137.131.548
BARNWELL INDUSTRIES INC 1,88 -3,09% Ora15:16 1,88 1,94 22.114
BATTALION OIL CORPORATION 6,6600 -0,75% Data08/11/2024 6,6600 6,7700 813
BERRY CORP 4,55 -10,18% Ora15:59 4,49 5,06 6.704.836
BLACK STONE MINERALS LP 14,9900 -2,79% Data08/11/2024 14,8500 15,0500 111.181
BORR DRILLING LIMITED 3,97 -2,58% Ora15:59 3,76 4,03 19.129.561
BP P.L.C. 28,93 -4,49% Ora15:59 28,80 29,23 153.826.811
BP PRUDHOE BAY ROYAL TRUST 1,28 -2,29% Ora15:59 1,24 1,45 317.262
CACTUS INC 67,22 1,60% Ora15:59 66,17 67,81 16.859.295
CALIFORNIA RESOURCES CORPORATION 56,92 0,62% Ora15:59 55,76 56,97 11.974.444
CALLON PETROLEUM CO 35,7600 Data05/11/2024 35,7600 35,7600
CALUMET INC 22,2400 9,77% Data08/11/2024 18,1800 22,5000 342.919
CANADIAN NATURAL RES LTD 34,17 -1,84% Ora16:00 33,74 34,78 44.711.889
CENOVUS ENERGY INCORPORATED 16,11 -1,41% Ora15:59 16,02 16,21 35.503.292
CHAMPIONX CORPORATION 30,79 -0,23% Ora16:00 30,31 31,06 16.035.801
CHENIERE ENERGY INC 205,67 1,82% Ora16:00 202,25 206,18 169.789.652
CHENIERE ENERGY PARTNERS LP 50,1700 0,28% Data08/11/2024 50,0100 50,6100 45.705
CHEVRON CORP 156,93 0,10% Ora15:59 155,67 157,57 315.594.643
CHORD ENERGY CORPORATION 132,01 -0,64% Ora16:00 130,56 132,54 49.837.273
CIVITAS RESOURCES INC 53,50 0,19% Ora15:59 52,00 53,77 29.557.412
CKX LANDS INC 12,82 0,16% Ora09:46 12,82 12,83 2.566
CNX RESOURCES CORPORATION 38,16 0,94% Ora15:59 37,61 38,73 31.706.611
COMSTOCK RESOURCES INC 13,20 0,92% Ora15:59 12,96 13,41 10.488.847
CONOCOPHILLIPS 111,63 -0,69% Ora16:00 110,56 112,00 186.932.737
CORE LABORATORIES INC 20,74 -0,62% Ora15:59 20,41 21,05 1.001.939
CROSS TIMBERS ROYALTY TRUST 9,87 -0,45% Ora16:00 9,82 10,06 68.267
CROSSAMERICA PARTNERS LP 19,6900 -2,96% Data08/11/2024 19,6200 20,4700 9.865
CVR ENERGY INC 18,47 11,80% Ora15:59 17,70 18,83 28.163.011
DAWSON GEOPHYSICAL COMPANY 1,69 1,81% Ora16:00 1,62 1,77 7.937
DELEK LOGISTICS PARTNERS, LP 38,3500 -3,67% Data08/11/2024 37,9600 38,9800 228.221
DELEK US HOLDINGS INC 18,02 2,15% Ora15:59 17,33 18,10 10.085.130
DEVON ENERGY CORP 38,87 -0,05% Ora15:59 38,64 39,19 137.485.169
DIAMONDBACK ENERGY, INC. 181,97 0,21% Ora15:59 179,25 182,19 146.601.168
DNOW INC 14,23 3,57% Ora15:59 13,51 14,39 4.304.977
DT MIDSTREAM INC 98,01 1,01% Ora15:59 96,70 98,14 18.061.230
DUET ACQUISITION CORP 11,3500 Data08/11/2024 11,3500 11,3500
EARTHSTONE ENERGY 21,1700 Data08/11/2024 21,1700 21,1700
ECOPETROL S.A. 7,37 -3,66% Ora15:59 7,33 7,66 13.703.382
ENBRIDGE INC 42,34 -0,19% Ora15:59 42,13 42,49 43.881.734
ENERGY TRANSFER EQUITY LP 17,3000 -0,63% Data05/11/2024 16,8600 17,4000 4.518.137
ENI SPA 29,9200 -2,06% Data05/11/2024 29,7300 30,0800 76.924
ENLINK MIDSTREAM LLC 15,20 -1,94% Ora15:59 14,97 15,30 23.721.007
ENSERVCO CORP 0,1500 Data08/11/2024 0,1500 0,1500
ENTERPRISE PRODUCTS PART 30,4200 0,56% Data05/11/2024 30,1300 30,4500 948.252