Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 27,90 -2,11% Ora11:41 27,90 28,60 11.360
AMPLIFY ENERGY CORP 6,98 -1,69% Ora16:05 6,98 7,16 1.537.048
ANTERO MIDSTREAM CORPORATION 14,26 -0,14% Ora16:00 14,20 14,34 23.302.921
ANTERO RESOURCES CORPORATION 34,02 -0,96% Ora16:00 33,92 34,65 51.817.481
APA CORPORATION 30,45 0,63% Ora16:01 29,87 30,74 83.029.422
ARCHROCK INC 20,17 -0,02% Ora15:59 20,05 20,24 9.396.378
BAKER HUGHES COMPANY 31,90 -0,75% Ora16:08 31,85 32,48 99.459.408
BARNWELL INDUSTRIES INC 2,86 -0,15% Ora15:55 2,83 2,90 26.106
BATTALION OIL CORPORATION 5,6600 0,53% Data08/05/2024 5,5470 5,8400 62.962
BERRY CORP 7,70 0,39% Ora16:01 7,58 7,82 3.842.628
BLACK STONE MINERALS LP 16,6100 0,12% Data08/05/2024 16,5700 16,9200 13.683.052
BORR DRILLING LIMITED 5,70 1,70% Ora15:59 5,55 5,70 2.652.569
BP P.L.C. 37,52 -0,08% Ora16:03 37,04 37,59 152.851.175
BP PRUDHOE BAY ROYAL TRUST 2,24 -0,87% Ora15:59 2,21 2,28 145.733
CACTUS INC 50,56 -1,77% Ora16:00 50,44 51,13 5.757.802
CALIFORNIA RESOURCES CORPORATION 50,09 -5,38% Ora16:00 49,80 54,37 22.529.682
CALLON PETROLEUM CO 35,7600 0,00% Data08/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,1100 -1,23% Data08/05/2024 16,0400 16,3700 904.496
CAMBER ENERGY INC 0,1706 -1,27% Ora16:08 0,1675 0,1760 296.702
CANADIAN NATURAL RES LTD 77,10 0,86% Ora16:00 75,65 77,16 21.563.386
CENOVUS ENERGY INCORPORATED 20,75 0,66% Ora15:59 20,39 20,77 37.219.864
CHAMPIONX CORPORATION 33,88 -0,44% Ora16:00 33,64 34,05 14.109.268
CHENIERE ENERGY INC 157,13 0,52% Ora16:06 155,88 157,85 67.661.161
CHENIERE ENERGY PARTNERS LP 49,5400 -3,17% Data08/05/2024 49,5300 50,1800 15.388.214
CHEVRON CORP 162,71 0,02% Ora16:08 161,54 163,08 370.047.169
CIVITAS RESOURCES INC 76,97 1,53% Ora16:06 75,05 77,51 22.922.508
CKX LANDS INC 14,39 4,81% Ora15:37 14,00 14,39 7.519
CNX RESOURCES CORPORATION 23,56 -1,38% Ora16:06 23,55 23,98 30.311.141
COMSTOCK RESOURCES INC 10,13 -1,94% Ora16:00 10,08 10,30 6.965.266
CONOCOPHILLIPS 123,06 -0,39% Ora16:06 122,71 123,97 149.494.370
CORE LABORATORIES INC 16,45 2,30% Ora15:59 15,93 16,46 1.218.202
CRESCENT POINT ENERGY 8,73 -1,36% Ora16:00 8,69 8,82 9.435.784
CROSS TIMBERS ROYALTY TRUST 13,42 1,70% Ora15:59 13,19 13,47 136.263
CROSSAMERICA PARTNERS LP 22,1700 0,64% Data08/05/2024 21,8139 22,3400 615.151
CVR ENERGY INC 29,39 0,55% Ora16:00 29,05 29,87 14.100.366
DAWSON GEOPHYSICAL COMPANY 1,48 4,23% Ora16:00 1,43 1,55 5.026
DELEK LOGISTICS PARTNERS, LP 39,0900 0,67% Data08/05/2024 38,5900 39,2000 2.606.521
DELEK US HOLDINGS INC 27,84 -0,29% Ora16:00 27,61 28,75 13.497.506
DEVON ENERGY CORP 50,56 -0,82% Ora16:06 50,31 51,07 97.675.401
DIAMONDBACK ENERGY, INC. 203,22 -0,23% Ora16:00 201,76 204,77 97.760.068
DNOW INC 14,71 0,62% Ora16:00 14,41 14,71 2.034.440
DRIL-QUIP INC 19,23 1,64% Ora15:59 18,59 19,26 1.580.137
DUET ACQUISITION CORP 11,0000 0,00% Data08/05/2024 11,0000 11,0000 11.000
EARTHSTONE ENERGY 21,1700 0,00% Data08/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 11,73 0,64% Ora15:59 11,39 11,75 9.136.690
ENBRIDGE INC 37,24 1,11% Ora16:00 36,61 37,53 72.450.866
ENERGY TRANSFER EQUITY LP 16,2500 0,74% Data08/05/2024 16,0400 16,2750 244.697.684
ENERPLUS RESOURCES FUND 20,03 0,83% Ora16:00 19,79 20,25 13.152.516
ENI SPA 31,9800 -0,87% Data08/05/2024 31,7500 32,1100 6.935.087
ENLINK MIDSTREAM LLC 13,31 1,10% Ora15:59 13,04 13,56 8.418.597

Informativa sull'utilizzo cookie »