US -FINANCIAL SERVICES-

1.404,7800 0,49%
23:59 26/04/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,94 -0,25% Ora16:00 3,90 3,94 19.665
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data26/04/2024 0,8500 0,8500 0
9F INC 3,09 -8,58% Ora16:00 3,06 3,65 11.419
A-MARK PRECIOUS METALS INC 40,12 4,10% Ora16:00 38,66 40,22 12.717.216
ABERDEEN ASIA-PAC PRIME INC FD 2,57 2,19% Ora15:59 2,55 2,57 685.669
ABERDEEN AUSTRALIA EQUITY FD 4,2200 -0,47% Data26/04/2024 4,1800 4,2900 2.460
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,0300 1,62% Data26/04/2024 4,9800 5,0500 7.947
ABERDEEN GLOBAL INCOME FD INC 5,5700 1,83% Data26/04/2024 5,4600 5,6500 6.823
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,70 1,68% Ora15:58 3,69 3,74 647.606
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,52 1,02% Ora15:58 6,48 6,53 1.188.645
ABERDEEN STANDARD GOLD ETF TRUST 22,37 0,34% Ora15:59 22,26 22,41 23.807.785
ABERDEEN STANDARD SILVER ETF TRUST 26,0500 -0,65% Data26/04/2024 25,9200 26,3900 327.344
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,04 1,04% Ora15:59 7,98 8,07 1.097.404
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,42 1,50% Ora15:58 9,34 9,46 219.910
ABRDN HEALTHCARE INVESTORS 16,08 0,24% Ora15:59 16,05 16,15 747.685
ABRDN JAPAN EQUITY FUND INC 5,85 0,86% Ora15:59 5,83 5,86 47.354
ABRDN LIFE SCIENCES INVESTORS 13,0 0,22% Ora15:59 13,0 13,0 289.758
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,9100 0,30% Data26/04/2024 9,8700 9,9600 2.240
ACCEL ENTERTAINMENT INC 11,19 -0,97% Ora16:00 11,18 11,34 312.209
ADAMS DIVERSIFIED EQUITY FUND INC 19,0 1,26% Ora15:59 18,9 19,0 1.467.214
ADAPTHEALTH CORP 9,96 3,97% Ora16:00 9,59 9,96 4.975.163
ADVANTAGE SOLUTIONS INC 4,5100 -0,88% Data26/04/2024 4,4900 4,6200 25.450
ADVENT CLAYMORE CV SEC&INCM FD 11,57 0,83% Ora15:59 11,53 11,62 724.760
ADVISORSHARES ACTIVE BEAR ETF 21,1100 -0,69% Data26/04/2024 21,0500 21,3200 6.565
ADVISORSHARES DORSEY WRIGHT ADR ETF 61,4800 1,49% Data26/04/2024 60,9400 61,4800 61
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,1500 0,72% Data26/04/2024 39,5200 40,1500 1.566
AEVA TECHNOLOGIES, INC 3,09 5,10% Ora16:00 2,98 3,13 205.259
AFFILIATED MANAGERS GRP 160,20 0,39% Ora16:00 159,81 161,43 3.990.760
AGBA GROUP HOLDING LIMITED 2,16 0,00% Ora16:08 2,10 2,48 6.075.833
AKSO HEALTH GROUP 0,7986 3,71% Ora15:58 0,7800 0,8390 2.753
ALERIAN MLP ETF 47,5200 0,34% Data26/04/2024 47,1800 47,5200 412.759
ALLIANCBERNSTEIN NATL MUN INC 10,47 0,09% Ora15:59 10,42 10,49 335.595
ALLIANCE BERNSTEIN HOLDING LP 33,5600 -0,45% Data26/04/2024 32,8000 34,1800 204.347
ALLIANCEBERNSTEIN GLO HI INC 10,33 0,68% Ora15:58 10,31 10,37 577.421
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,05 0,58% Ora15:59 12,00 12,09 1.096.815
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9300 0,68% Data26/04/2024 8,8600 8,9300 1.750
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data26/04/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,61 -0,51% Ora15:59 25,53 25,64 247.240
ALPS EQUAL SECTOR WEIGHT ETF 114,6200 0,29% Data26/04/2024 114,5000 114,9600 7.106
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 29,7200 0,68% Data26/04/2024 29,6900 29,8300 2.407
ALPS MEDICAL BREAKTHROUGHS ETF 32,15 2,08% Ora15:29 31,70 32,15 95.016
ALPS REIT DIVIDEND DOGS ETF 35,74 1,05% Ora12:57 35,49 35,74 26.924
ALPS SECTOR DIVIDEND DOGS ETF 52,0600 -0,27% Data26/04/2024 52,0600 52,3100 10.464
ALTISOURCE ASSET MANAGEMENT CORP 2,91 -3,16% Ora15:53 2,88 3,15 4.334
AMERICAN EXPRESS CO 235,64 -0,61% Ora16:02 234,42 236,92 253.404.736
AMERIPRISE FINANCIAL INC 410,01 -0,22% Ora16:00 408,78 412,47 27.624.680
AMTD IDEA GROUP 1,72 -0,82% Ora15:37 1,68 1,79 17.732
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,05 3,54% Ora16:00 1,90 2,09 54.397
APOLLO ASSET MANAGEMENT INC. 112,22 0,30% Ora16:00 111,17 112,51 54.112.354
APOLLO SENIOR FLOATING RATE FUND 14,2000 0,50% Data26/04/2024 14,1200 14,2400 9.074

Informativa sull'utilizzo cookie »