Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,44 -1,08% Ora10:01 6,41 6,45 1.087.577
AFLAC INC 84,52 -0,19% Ora10:02 84,38 84,87 3.965.283
ALLSTATE CORPORATION 170,26 1,23% Ora10:01 168,94 170,73 5.497.300
AMBAC FINANCIAL GROUP, INC. 18,0400 19,31% Data07/05/2024 16,5500 18,1900 30.599.069
AMERICAN FNCL GRP HLD CO 129,46 0,21% Ora09:59 128,25 129,91 346.321
AMERICAN INTERNATIONAL GROUP 80,26 -0,02% Ora10:02 80,16 80,56 2.717.295
AMERISAFE INC 47,58 -0,06% Ora09:42 47,58 47,60 40.365
AON PLC 288,47 0,04% Ora10:01 287,04 289,72 11.646.719
ARCH CAPITAL GROUP LTD 99,05 0,86% Ora10:00 98,21 99,22 6.237.991
ARTHUR J GALLAGHER & CO 245,56 0,22% Ora10:01 245,13 246,21 750.257
ASSURANT INC 178,68 0,16% Ora10:01 178,19 183,18 3.526.021
ASSURED GUARANTY LTD 80,51 2,67% Ora10:02 79,94 81,54 902.316
ATLANTIC AMERICAN CORP 1,83 3,98% Ora09:32 1,76 1,85 2.955
AXIS CAPITAL HOLDINGS 69,37 0,81% Ora10:00 68,75 69,45 1.270.777
BRIGHTHOUSE FINANCIAL INC 46,22 -9,50% Ora10:02 45,78 49,45 5.035.288
BROWN & BROWN 85,77 0,62% Ora10:02 85,37 85,82 1.475.441
CHUBB CORP 252,57 0,25% Ora10:01 252,31 253,61 3.138.337
CINCINNATI FINANCIAL CP 117,66 0,39% Ora10:00 117,34 117,73 907.473
CITIZENS INC 2,25 6,40% Ora09:39 2,20 2,25 10.682
CNA FINANCIAL CORPORATION 44,66 1,13% Ora09:59 44,37 44,66 196.650
CNO FINANCIAL GROUP INC 27,44 -0,62% Ora10:00 27,44 27,60 72.148
CONIFER HOLDINGS 1,01 5,21% Ora09:30 1,01 1,01 0
CORVEL CORP 253,93 -0,05% Ora09:30 253,93 253,93 0
DONEGAL GROUP INC CLASS A 13,3 -0,40% Ora09:56 13,2 13,4 35.568
DONEGAL GROUP INC CLASS B 12,4500 -2,35% Ora16:00 12,4500 12,5999 0
EHEALTH INC 5,37 1,13% Ora10:02 5,20 5,53 332.536
EMPLOYERS HOLDINGS INC 42,91 0,16% Ora09:58 42,91 43,07 34.391
ENSTAR GROUP INC 296,97 -1,06% Ora16:05 296,32 303,80 3.739.295
ERIE INDEMNITY CO CL A 404,31 -0,28% Ora09:34 404,31 405,44 202.791
EVERGREEN CORPORATION 11,4200 0,00% Data07/05/2024 11,4200 11,4200 572.245
FANHUA INC 3,23 -3,58% Ora09:57 3,23 3,40 5.684
FIDELITY NATIONAL FINL 51,98 -0,33% Ora10:01 51,55 52,11 722.373
FIRST AMERICAN CORP 54,49 -0,67% Ora10:00 54,24 54,67 202.001
FRANKLIN FTSE EUROPE ETF 29,8850 0,79% Data07/05/2024 29,8350 29,9600 138.607
FUNDAMENTAL GLOBAL INC 1,32 -3,65% Ora09:55 1,30 1,34 27.397
GENWORTH FINANCIAL 6,64 0,38% Ora10:00 6,61 6,65 86.909
GLOBAL INDEMNITY GROUP LLC 32,0150 -1,00% Data07/05/2024 32,0100 32,3401 59.484
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,2665 0,72% Data07/05/2024 33,1700 33,2665 60.079
GLOBE LIFE INC 84,22 -1,10% Ora10:01 83,39 85,17 4.929.084
GOHEALTH INC 10,5000 1,94% Ora16:00 10,4400 10,6550 10.560
GOOSEHEAD INSURANCE INC 60,88 -0,22% Ora10:01 60,07 61,14 757.229
GREENLIGHT CAP RE CL A ORD 12,59 0,19% Ora09:58 12,54 12,62 23.058
HALLMARK FINANCIAL SERVICES INC 0,0014 -99,78% Data07/05/2024 0,0008 0,0014 5
HCI GROUP, INC. 111,99 0,37% Ora10:01 111,38 112,83 213.953
HERITAGE INSURANCE HOLDINGS INC 8,44 4,91% Ora10:01 8,29 8,80 493.482
HILLTOP HOLDINGS INC 31,08 -0,48% Ora09:48 31,08 31,13 6.226
HIPPO HOLDINGS INC 18,42 -1,07% Ora09:59 18,42 18,42 0
HORACE MANN EDUCATORS CORP 38,74 -0,17% Ora09:58 38,72 38,87 23.284
HUIZE HOLDING LTD 0,7000 0,00% Ora09:55 0,6899 0,7000 2.323
ICC HOLDINGS INC 15,8600 0,25% Data07/05/2024 15,8600 16,0000 9.722

Informativa sull'utilizzo cookie »