Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,44 -1,00% Ora15:01 6,41 6,46 5.868.003
AFLAC INC 85,06 0,45% Ora15:02 84,38 85,25 30.308.171
ALLSTATE CORPORATION 170,36 1,29% Ora15:02 168,94 171,16 43.984.164
AMBAC FINANCIAL GROUP, INC. 18,0400 19,31% Data07/05/2024 16,5500 18,1900 30.599.069
AMERICAN FNCL GRP HLD CO 129,95 0,59% Ora14:55 128,25 130,26 2.687.942
AMERICAN INTERNATIONAL GROUP 80,19 -0,12% Ora15:01 80,07 80,63 41.725.689
AMERISAFE INC 47,83 0,46% Ora14:54 47,53 47,92 396.221
AON PLC 285,17 -1,10% Ora15:02 285,07 289,72 69.937.981
ARCH CAPITAL GROUP LTD 99,17 0,98% Ora15:02 98,21 99,70 33.478.067
ARTHUR J GALLAGHER & CO 244,81 -0,09% Ora15:02 244,64 247,01 15.981.885
ASSURANT INC 176,04 -1,32% Ora15:01 171,13 183,18 27.381.619
ASSURED GUARANTY LTD 81,96 4,51% Ora15:00 79,94 82,83 6.490.434
ATLANTIC AMERICAN CORP 1,83 3,98% Ora13:05 1,76 1,91 6.242
AXIS CAPITAL HOLDINGS 69,79 1,42% Ora15:00 68,75 69,92 11.205.748
BRIGHTHOUSE FINANCIAL INC 45,95 -10,03% Ora15:02 45,44 49,45 19.011.425
BROWN & BROWN 84,95 -0,34% Ora15:02 84,87 85,82 10.408.919
CHUBB CORP 252,10 0,06% Ora15:02 251,73 253,61 90.675.793
CINCINNATI FINANCIAL CP 117,31 0,09% Ora15:01 117,10 117,83 6.536.559
CITIZENS INC 2,37 12,32% Ora15:01 2,20 2,38 78.158
CNA FINANCIAL CORPORATION 44,89 1,65% Ora14:59 44,37 45,02 2.483.392
CNO FINANCIAL GROUP INC 27,61 0,00% Ora15:01 27,39 27,70 4.325.239
CONIFER HOLDINGS 0,8201 -14,57% Ora13:40 0,8201 1,0100 505
CORVEL CORP 252,89 -0,46% Ora14:54 250,38 253,93 389.401
DONEGAL GROUP INC CLASS A 13,4 0,52% Ora14:59 13,2 13,4 158.651
DONEGAL GROUP INC CLASS B 12,4500 -2,35% Ora16:00 12,4500 12,5999 0
EHEALTH INC 5,39 1,51% Ora15:01 5,16 5,53 772.241
EMPLOYERS HOLDINGS INC 43,38 1,25% Ora14:55 42,79 43,43 262.188
ENSTAR GROUP INC 300,06 1,04% Ora14:33 298,29 301,27 3.231.991
ERIE INDEMNITY CO CL A 402,44 -0,74% Ora14:37 399,37 405,44 613.456
EVERGREEN CORPORATION 11,4200 0,00% Data07/05/2024 11,4200 11,4200 572.245
FANHUA INC 3,26 -2,69% Ora14:27 3,15 3,40 47.558
FIDELITY NATIONAL FINL 52,33 0,35% Ora15:02 51,55 52,38 9.645.940
FIRST AMERICAN CORP 54,57 -0,53% Ora15:01 54,24 54,69 4.271.802
FRANKLIN FTSE EUROPE ETF 29,8850 0,79% Data07/05/2024 29,8350 29,9600 138.607
FUNDAMENTAL GLOBAL INC 1,35 -1,82% Ora15:00 1,28 1,36 71.631
GENWORTH FINANCIAL 6,65 0,61% Ora15:02 6,61 6,66 2.067.115
GLOBAL INDEMNITY GROUP LLC 32,0150 -1,00% Data07/05/2024 32,0100 32,3401 59.484
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,2665 0,72% Data07/05/2024 33,1700 33,2665 60.079
GLOBE LIFE INC 89,60 5,21% Ora15:01 83,39 89,88 74.104.846
GOHEALTH INC 9,85 -6,19% Ora14:45 9,85 10,19 13.248
GOOSEHEAD INSURANCE INC 59,16 -3,04% Ora15:02 58,88 61,14 5.902.135
GREENLIGHT CAP RE CL A ORD 12,69 0,95% Ora15:02 12,54 12,78 297.623
HALLMARK FINANCIAL SERVICES INC 0,0014 -99,78% Data07/05/2024 0,0008 0,0014 5
HCI GROUP, INC. 115,07 3,14% Ora15:00 111,38 115,61 4.390.319
HERITAGE INSURANCE HOLDINGS INC 8,29 3,11% Ora14:57 8,29 8,80 895.713
HILLTOP HOLDINGS INC 31,18 -0,16% Ora14:53 31,00 31,31 396.428
HIPPO HOLDINGS INC 18,62 -0,03% Ora14:58 18,42 18,97 134.034
HORACE MANN EDUCATORS CORP 38,88 0,21% Ora15:01 38,72 38,99 794.518
HUIZE HOLDING LTD 0,7300 4,29% Ora14:27 0,6801 0,7400 17.767
ICC HOLDINGS INC 15,8600 0,25% Data07/05/2024 15,8600 16,0000 9.722

Informativa sull'utilizzo cookie »