US -INTERNET-

17.340,5000 3,18%
23:59 26/04/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 101,68 -0,11% Ora16:00 101,66 102,62 32.262.808
ALPHABET INC 173,50 -3,56% Ora16:09 171,40 176,40 354.811.121
ALPHABET INC CLASS A 171,80 -3,52% Ora16:09 169,65 174,71 1.586.960.315
ANGI INC 2,17 5,34% Ora16:00 2,08 2,21 1.576.950
AUTOHOME INC 26,00 3,79% Ora16:00 25,30 26,00 2.698.463
BAIDU INCORPORATED 100,53 0,28% Ora16:05 100,28 103,37 254.467.262
BILIBILI INC 13,12 4,79% Ora16:01 13,02 13,37 57.789.364
BOOKING HOLDINGS, INC 3.521,08 0,53% Ora16:00 3.484,23 3.540,70 59.977.915
CANGO INC 1,46 4,29% Ora14:18 1,39 1,47 42.613
CARDLYTICS INC 12,31 6,26% Ora16:00 11,30 12,32 4.693.011
CARGURUS INC 23,22 1,35% Ora16:00 23,14 23,48 3.163.738
CGI GROUP INC 103,14 0,00% Ora16:00 102,88 103,78 6.820.927
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data26/04/2024 3,9900 3,9900 0
CRITEO SA 36,32 -0,63% Ora16:00 36,19 37,06 4.477.279
DOLPHIN ENTERTAINMENT INC 1,20 3,45% Ora16:00 1,17 1,24 21.200
DOORDASH INC 132,11 3,12% Ora16:00 127,51 133,41 179.720.697
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 8,58 1,66% Ora16:00 8,48 8,75 354.991
EQUINIX INC 731,61 -0,91% Ora16:00 730,47 743,94 151.905.891
EVERQUOTE INC 19,55 5,05% Ora16:00 18,87 19,91 3.448.644
FANG HOLDINGS LIMITED 2,8000 0,00% Data26/04/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 18,0700 0,67% Data26/04/2024 18,0000 18,1400 5.078
GAN LTD 1,23 0,41% Ora15:59 1,21 1,24 68.367
GENIUS SPORTS LIMITED 5,19 0,39% Ora15:59 5,14 5,25 3.435.240
GODADDY INC 123,73 -0,33% Ora16:02 123,73 126,66 32.711.976
GROUPON, INC. 11,70 2,01% Ora16:01 11,23 11,92 5.049.342
HEALTHSTREAM INC 25,61 -1,20% Ora16:00 25,57 25,98 755.307
HELLO GROUP INC 5,83 2,28% Ora16:00 5,77 5,92 3.412.889
IAC INC 48,62 1,08% Ora16:00 48,53 49,13 13.704.241
INNODATA ISOGEN INC 5,92 4,04% Ora16:00 5,68 6,00 1.177.443
IQIYI INC 4,99 3,53% Ora16:00 4,89 5,10 24.233.590
IZEA WORLDWIDE INC 2,92 12,31% Ora16:00 2,56 2,93 211.845
JD.COM INC 30,31 5,90% Ora16:09 29,73 30,46 355.475.014
JIAYIN GROUP INC 6,65 4,56% Ora16:00 6,48 6,68 95.615
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data26/04/2024 6,7200 6,7200 0
LENDINGCLUB CORP 8,10 1,00% Ora16:01 8,03 8,16 1.446.466
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
LIVE VENTURES INC 25,61 -1,27% Ora16:06 25,61 26,10 95.414
LUOKUNG TECHNOLOGY CORP 0,4852 -2,94% Ora15:58 0,4651 0,5000 11.696
MATCH GROUP INC 31,89 0,38% Ora16:00 31,73 32,30 32.473.044
MEDIAALPHA INC 18,86 4,49% Ora16:00 18,43 19,19 1.069.433
MERCURITY FINTECH HOLDING INC 1,4100 1,44% Data26/04/2024 1,3500 1,5300 93
MULLEN AUTOMOTIVE INC 3,18 1,58% Ora16:06 3,08 3,55 2.259.795
NETEASE.COM INC 95,99 1,99% Ora16:00 95,43 97,12 50.351.258
ONECONNECT FINANCIAL TECHNOLOGY 1,97 6,53% Ora15:59 1,86 1,98 45.501
OPERA LIMITED 13,34 -1,91% Ora16:00 12,86 13,70 9.537.141
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data26/04/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 1,75 -1,69% Ora13:06 1,75 1,75 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,08 -2,26% Ora16:00 1,08 1,12 32.313
PINTEREST INC 33,96 2,17% Ora16:06 33,47 34,35 161.912.955
QUINSTREET INCORPORATED 17,31 2,12% Ora16:00 16,95 17,46 3.448.960

Informativa sull'utilizzo cookie »