US -LEISURE-

4.433,0698 0,21%
23:59 26/04/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,89 -2,59% Ora16:00 7,77 8,25 422.753
ARAMARK 32,35 0,06% Ora16:00 32,15 32,55 11.166.215
ARCOS DORADOS HOLDINGS INC 10,84 0,84% Ora16:00 10,80 10,96 2.663.179
ARK RESTAURANTS CORP 13,6900 -1,16% Ora16:00 13,6900 13,6900 0
BALLY'S CORPORATION 13,96 -0,29% Ora16:00 13,15 14,12 2.244.804
BBQ HOLDINGS INC 17,2400 0,00% Data26/04/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 206,70 2,65% Ora16:02 200,72 207,00 122.944
BIGLARI HOLDINGS INC. 1.005,0000 2,26% Data26/04/2024 972,3600 1.005,0000 3.015
BJ'S RESTAURANTS INC 33,44 0,75% Ora16:00 32,58 33,81 2.682.414
BLOOMIN BRANDS INC 26,93 -0,22% Ora16:00 26,70 27,29 11.646.581
BOYD GAMING CORP 53,18 -11,44% Ora16:00 52,48 55,20 205.020.620
BRINKER INTERNATIONAL 48,83 1,16% Ora16:00 48,11 49,15 18.362.458
BURGERFI INTERNATIONAL INC 0,3850 -2,01% Ora16:00 0,3651 0,3980 31.392
CAESARS ENTERTAINMENT CORP 36,61 -1,96% Ora16:00 36,35 38,17 124.938.421
CANTERBURY PARK HLDG CP 23,05 -0,99% Ora16:00 23,05 23,05 0
CARNIVAL CORP 15,07 -0,72% Ora16:09 14,91 15,22 144.548.291
CARNIVAL PLC 13,60 -0,87% Ora16:00 13,49 13,77 6.543.310
CARROLS RESTAURANT GROUP INC. 9,51 0,00% Ora16:00 9,51 9,53 1.497.007
CEDAR FAIR (L.P.) 38,3200 1,11% Data26/04/2024 37,6800 38,6100 18.470
CENTURY CASINOS INC 3,00 0,33% Ora16:00 2,94 3,03 80.635
CHEESECAKE FACTORY INC 35,36 1,36% Ora16:00 34,81 35,47 12.877.789
CHIPOTLE MEXICAN GRILL 3.186,97 2,20% Ora16:00 3.124,99 3.199,99 170.450.803
CHOICE HOTELS INTERNATIONAL INC 119,05 0,08% Ora16:00 117,73 119,94 19.641.083
CHURCHILLS DOWNS INC 129,44 0,16% Ora16:00 127,49 130,53 26.963.374
CHUY'S HOLDINGS, INC. 30,33 1,17% Ora16:00 29,87 30,52 1.985.138
CIVEO CORPORATION COMMON STOCK 24,98 -3,07% Ora15:59 24,29 26,38 418.900
CRACKER BARREL OLD COUNTRY STORE INC 59,32 -2,26% Ora16:00 59,27 61,01 12.922.919
DARDEN RESTAURANTS 156,10 -0,28% Ora16:01 155,81 158,18 42.004.598
DAVE & BUSTER'S ENTERTAINMENT INC 52,00 0,29% Ora16:03 51,19 52,77 27.555.862
DENNY'S CORP 8,07 -2,18% Ora16:00 8,06 8,40 4.020.233
DINE BRANDS GLOBAL INC 45,17 -1,12% Ora16:00 45,00 45,99 4.587.591
DOMINOS PIZZA INC 498,00 0,65% Ora16:06 491,28 502,61 160.858.960
EL POLLO LOCO HOLDINGS INC 8,91 6,07% Ora16:00 8,43 8,93 1.282.977
ESPORTS ENTERTAINMENT GROUP INC 1,8600 188,37% Data26/04/2024 1,8600 1,8600 0
EXPEDIA INC 135,70 -0,40% Ora16:00 135,66 138,00 71.958.525
FAT BRANDS INC 7,26 -2,68% Ora16:00 7,21 7,46 25.768
FLANIGAN'S ENTERPRSE INC 27,00 3,85% Ora14:06 27,00 27,00 0
FULL HOUSE RESORTS INC 5,38 3,46% Ora16:00 5,19 5,53 148.839
GOLDEN ENTERTAINMENT INC 32,41 -2,44% Ora16:00 32,36 33,53 2.684.600
GOOD TIMES RESTAURANT 2,79 1,82% Ora16:00 2,70 2,86 26.396
GOPRO INC 1,73 -0,57% Ora16:00 1,70 1,74 978.079
GREENTREE HOSPITALITY GROUP LTD 3,10 6,53% Ora15:51 2,86 3,10 14.648
H WORLD GROUP LIMITED 40,06 0,81% Ora16:00 39,89 40,86 14.451.739
HILTON GRAND VACATIONS INC 44,34 -0,16% Ora16:00 44,33 45,48 4.326.368
HILTON WORLDWIDE HOLDINGS INC 202,12 -0,89% Ora16:00 202,00 205,10 85.303.871
HYATT HOTELS CORPORATION 151,32 0,04% Ora16:01 151,12 152,58 16.332.569
INTERCONTINENTAL HOTELS GROUP PLC 100,9 0,22% Ora16:02 100,9 102,0 2.586.796
JACK IN THE BOX INC 58,79 0,60% Ora16:00 58,11 59,26 8.255.930
KURA SUSHI USA INC 113,96 8,01% Ora16:00 110,49 114,01 1.948.829
LAS VEGAS SANDS 45,40 0,42% Ora16:08 45,10 45,99 83.220.255

Informativa sull'utilizzo cookie »