US -MATERIALS & CONSTRUCTION-

1.150,4500 0,46%
23:59 26/04/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,15 1,39% Ora16:00 90,14 91,72 13.571.605
API GROUP CORPORATION 38,09 1,09% Ora16:00 37,73 38,20 17.838.872
APOGEE ENTERPRISES INC 62,05 1,17% Ora16:00 61,41 62,36 2.224.268
AQUA METALS INC 0,4910 -3,25% Ora15:59 0,4901 0,5700 95.810
ARCOSA INC 77,34 0,83% Ora16:00 76,40 77,92 3.060.764
ARGAN, INC. 61,98 1,26% Ora16:00 61,14 62,07 893.248
ARMSTRONG WORLD INDUSTRIES INC 116,9800 1,05% Data26/04/2024 116,1900 117,6300 237.820
ASPEN AEROGELS INC 16,10 2,48% Ora16:00 15,65 16,46 2.504.271
AVALON HOLDINGS CORP 2,16 -1,82% Ora09:56 2,16 2,16 0
BEACON ROOFING SUPPLY INC 99,00 1,48% Ora16:00 98,25 99,39 27.106.931
BEAZER HOMES USA 28,45 3,49% Ora16:00 27,67 28,58 2.367.176
BOISE CASCADE COMPANY 139,42 0,69% Ora16:00 138,84 141,08 4.399.475
CAESARSTONE LTD 6,15 -1,91% Ora15:59 6,12 6,46 214.855
CARRIER GLOBAL CORPORATION 60,50 1,15% Ora16:06 59,47 60,66 153.079.633
CASELLA WASTE SYSTMS INC 90,06 -4,52% Ora16:00 86,41 93,35 21.499.531
CAVCO INDUSTRIES 372,61 1,69% Ora16:00 367,84 373,51 1.633.119
CEMENTOS PACASMAYO S.A.A 5,29 0,76% Ora14:09 5,20 5,29 9.331
CEMEX S A B DE CV 8,27 1,10% Ora16:00 8,19 8,31 16.648.361
CLEAN HARBORS INC 194,00 -0,33% Ora16:00 193,64 195,48 14.880.539
COMFORT SYSTEMS USA INC 302,00 -3,02% Ora16:00 293,98 322,43 47.038.008
COMSTOCK HOMEBUILDING COMP 7,13 11,23% Ora16:00 6,28 7,16 123.896
CONCRETE PUMPING HOLDINGS INC 6,8100 3,18% Data26/04/2024 6,6300 6,8300 3.650
CONSTRUCTION PARTNERS INC 52,77 2,71% Ora16:00 50,86 52,87 4.422.621
CRH PLC 78,55 1,75% Ora16:00 78,10 79,00 50.968.170
D.R. HORTON INC 145,55 0,74% Ora16:02 144,74 147,82 111.129.327
DARLING INGREDIENTS INC 44,67 -1,30% Ora16:01 43,94 46,00 38.370.466
DYCOM INDUSTRIES INC 142,76 1,28% Ora16:00 141,27 143,33 3.399.868
EAGLE MATERIALS INC 256,69 1,09% Ora15:59 253,87 257,08 7.055.434
EMCOR GROUP INC 354,02 1,34% Ora16:00 345,62 355,27 57.980.048
ENVIVA INC 0,5200 -5,45% Ora16:00 0,5094 0,6173 661.317
FASTENAL COMPANY 68,17 0,25% Ora16:00 67,68 68,60 88.228.927
FLUOR CORP (NEW) 40,95 0,79% Ora16:00 40,29 41,00 7.213.252
GIBRALTAR INDUSTRIES INCORPORATED 72,26 1,62% Ora16:00 71,35 72,75 1.914.393
GMS INC 92,89 0,04% Ora16:00 92,40 93,72 8.682.668
GRANITE CONSTRUCTION INC 55,53 1,41% Ora16:00 54,90 55,69 2.639.954
GREAT LAKES DREDGE DOCK CORP 7,14 -0,70% Ora16:00 7,11 7,26 675.164
GREEN BRICK PARTNERS INC 55,59 2,07% Ora16:00 54,99 55,93 3.938.715
GRIFFON CORP 68,27 1,28% Ora16:00 67,33 68,51 3.142.696
HOVNANIAN ENTERPRISES A 149,67 2,18% Ora15:59 148,78 152,49 869.083
IES HOLDINGS INC 131,11 2,79% Ora16:00 128,21 133,34 6.790.653
INSTALLED BUILDING PRODUCTS INC 239,66 1,89% Ora16:00 237,79 242,65 12.805.420
JAMES HARDIE INDUSTRIES NV 36,07 3,22% Ora16:00 35,55 36,24 733.352
JELD-WEN HOLDING INC 21,40 2,05% Ora16:00 20,93 21,75 22.060.660
JEWETT-CAMERON TRAD CO 5,3700 4,80% Data26/04/2024 5,1300 5,3700 338
KB HOME 65,60 2,07% Ora16:00 64,68 66,27 15.770.121
LATHAM GROUP INC 3,05 0,33% Ora16:00 3,02 3,09 288.706
LEGACY HOUSING CORPORATION 20,30 1,10% Ora16:00 20,06 20,39 269.186
LENNAR CORP CL A 154,29 0,78% Ora16:00 153,53 156,92 59.537.805
LI-CYCLE 0,6756 2,72% Ora16:01 0,6589 0,7092 824.587
LIMBACH HOLDINGS INC 44,45 3,69% Ora16:00 43,00 44,73 1.741.730

Informativa sull'utilizzo cookie »