Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 76,99 -1,87% Ora16:00 76,51 78,31 30.017.595
API GROUP CORPORATION 37,40 -1,11% Ora16:00 37,30 37,90 28.057.421
APOGEE ENTERPRISES INC 65,83 1,40% Ora16:00 64,92 65,98 2.259.592
AQUA METALS INC 0,4581 -6,51% Ora16:00 0,4521 0,5173 146.638
ARCOSA INC 87,57 -0,32% Ora16:00 86,32 87,95 3.280.046
ARGAN, INC. 66,37 2,09% Ora16:00 64,86 66,43 1.788.617
ARMSTRONG WORLD INDUSTRIES INC 116,2800 0,00% Data08/05/2024 115,7100 116,5900 15.239.541
ASPEN AEROGELS INC 26,63 1,45% Ora16:00 25,00 26,76 10.721.382
AVALON HOLDINGS CORP 2,12 -5,35% Ora15:38 2,12 2,32 912
BEACON ROOFING SUPPLY INC 92,28 -1,68% Ora16:00 92,17 93,95 14.708.711
BEAZER HOMES USA 28,74 -0,73% Ora15:59 28,41 28,96 2.729.086
BOISE CASCADE COMPANY 133,21 1,94% Ora16:00 126,70 135,07 14.251.409
CAESARSTONE LTD 5,89 -10,89% Ora15:59 5,46 6,55 1.530.016
CARRIER GLOBAL CORPORATION 64,31 0,08% Ora16:06 63,95 64,51 52.508.273
CASELLA WASTE SYSTMS INC 95,62 0,28% Ora16:00 94,90 96,04 7.637.973
CAVCO INDUSTRIES 371,51 -1,87% Ora16:00 370,12 381,86 5.935.252
CEMENTOS PACASMAYO S.A.A 5,52 -1,78% Ora15:48 5,40 5,60 9.184
CEMEX S A B DE CV 7,76 -0,77% Ora15:59 7,69 7,83 19.216.524
CLEAN HARBORS INC 210,15 -1,81% Ora16:00 208,84 214,47 5.786.519
COMFORT SYSTEMS USA INC 346,21 0,75% Ora16:06 336,78 346,50 32.730.718
COMSTOCK HOMEBUILDING COMP 8,14 3,96% Ora15:57 7,56 8,29 208.525
CONCRETE PUMPING HOLDINGS INC 6,7800 2,26% Data08/05/2024 6,6200 6,7800 200.749
CONSTRUCTION PARTNERS INC 52,72 -1,97% Ora16:00 52,20 53,84 9.444.736
CRH PLC 79,78 -1,45% Ora16:00 79,41 80,24 71.307.117
D.R. HORTON INC 147,74 -2,42% Ora16:06 147,71 151,01 167.633.650
DARLING INGREDIENTS INC 44,29 -0,52% Ora16:00 43,96 44,74 19.385.735
DYCOM INDUSTRIES INC 148,31 0,67% Ora15:59 147,11 148,35 2.513.934
EAGLE MATERIALS INC 267,43 -0,34% Ora15:59 264,46 268,91 12.500.793
EMCOR GROUP INC 379,43 1,08% Ora16:06 372,43 379,98 35.895.797
ENVIVA INC 0,5467 1,47% Ora15:59 0,5156 0,5467 156.800
FASTENAL COMPANY 66,78 0,56% Ora16:06 65,92 66,82 88.437.578
FLUOR CORP (NEW) 38,35 -0,42% Ora16:06 38,20 38,69 10.264.764
GIBRALTAR INDUSTRIES INCORPORATED 73,12 0,00% Ora16:00 72,39 73,73 3.861.019
GMS INC 93,01 -1,54% Ora16:00 92,70 94,65 7.196.728
GRANITE CONSTRUCTION INC 61,34 3,08% Ora16:00 58,81 61,56 9.224.468
GREAT LAKES DREDGE DOCK CORP 9,19 4,43% Ora16:00 8,55 9,30 5.495.256
GREEN BRICK PARTNERS INC 55,71 -0,80% Ora16:00 55,14 56,11 8.293.074
GRIFFON CORP 72,69 7,29% Ora16:00 71,70 77,98 19.374.352
HOVNANIAN ENTERPRISES A 157,70 -1,82% Ora16:00 155,13 159,00 700.241
IES HOLDINGS INC 174,84 2,27% Ora16:00 169,12 175,74 7.587.616
INSTALLED BUILDING PRODUCTS INC 232,00 -2,08% Ora16:00 230,28 238,86 41.390.593
JAMES HARDIE INDUSTRIES NV 37,39 1,40% Ora16:06 36,37 37,60 4.018.051
JELD-WEN HOLDING INC 13,97 -2,58% Ora16:00 13,62 14,55 9.832.523
JEWETT-CAMERON TRAD CO 5,3900 0,94% Data08/05/2024 5,3894 5,4500 26.082
KB HOME 69,37 -0,56% Ora16:06 68,34 69,48 59.767.089
LATHAM GROUP INC 3,70 23,75% Ora16:00 3,07 3,80 2.535.620
LEGACY HOUSING CORPORATION 21,02 -0,80% Ora16:00 20,87 21,11 215.357
LENNAR CORP CL A 158,47 -1,63% Ora16:00 158,19 160,61 62.238.115
LI-CYCLE 0,7083 5,46% Ora16:07 0,6500 0,7267 858.679
LIMBACH HOLDINGS INC 48,38 0,35% Ora16:00 48,00 48,65 4.154.987

Informativa sull'utilizzo cookie »