US -MATERIALS & CONSTRUCTION-

1.139,0699 1,35%
23:59 30/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 74,93 0,08% Ora16:04 74,65 75,90 15.229.313
API GROUP CORPORATION 30,52 -13,59% Ora16:04 30,52 35,76 33.519.800
APOGEE ENTERPRISES INC 65,36 0,43% Ora16:00 65,00 65,96 4.537.810
AQUA METALS INC 0,4020 0,50% Ora16:00 0,3980 0,4075 45.501
ARCOSA INC 88,44 2,19% Ora16:00 86,49 88,51 22.693.140
ARGAN, INC. 69,33 0,27% Ora16:00 68,05 69,92 1.247.234
ARMSTRONG WORLD INDUSTRIES INC 115,8500 0,88% Data30/05/2024 114,8600 116,1600 280.705
ASPEN AEROGELS INC 29,50 0,22% Ora16:00 28,85 29,69 10.646.710
AVALON HOLDINGS CORP 2,43 2,53% Ora10:41 2,37 2,43 7.863
BEACON ROOFING SUPPLY INC 96,29 0,58% Ora16:00 95,82 97,87 15.165.808
BEAZER HOMES USA 27,55 1,77% Ora16:03 27,15 27,88 3.113.839
BOISE CASCADE COMPANY 135,08 1,61% Ora16:00 133,09 136,50 6.440.060
CAESARSTONE LTD 5,78 1,76% Ora16:00 5,68 5,83 61.758
CARRIER GLOBAL CORPORATION 63,34 0,52% Ora16:00 62,82 63,57 43.871.947
CASELLA WASTE SYSTMS INC 99,25 1,16% Ora16:00 98,28 99,51 6.980.834
CAVCO INDUSTRIES 354,10 3,57% Ora16:00 346,41 356,00 3.426.937
CEMENTOS PACASMAYO S.A.A 5,56 -2,09% Ora15:52 5,25 6,11 32.520
CEMEX S A B DE CV 7,63 1,60% Ora15:59 7,41 7,73 26.906.998
CLEAN HARBORS INC 214,37 1,31% Ora16:01 210,80 214,68 22.901.190
COMFORT SYSTEMS USA INC 335,22 -0,79% Ora16:00 333,19 341,69 16.519.393
COMSTOCK HOMEBUILDING COMP 6,10 -0,65% Ora16:00 6,02 6,14 32.994
CONCRETE PUMPING HOLDINGS INC 7,1000 -0,42% Data30/05/2024 7,0900 7,2600 3.635
CONSTRUCTION PARTNERS INC 59,87 0,64% Ora16:01 59,51 60,29 4.946.731
CRH PLC 79,96 2,37% Ora16:06 78,10 79,96 171.303.510
D.R. HORTON INC 145,49 2,91% Ora16:01 142,45 145,76 94.168.626
DARLING INGREDIENTS INC 39,48 -1,00% Ora16:02 39,02 39,86 35.100.496
DYCOM INDUSTRIES INC 184,33 2,20% Ora16:00 180,68 186,02 31.869.332
EAGLE MATERIALS INC 233,53 2,05% Ora16:00 229,90 233,99 14.169.311
EMCOR GROUP INC 395,59 0,43% Ora16:03 394,13 399,61 38.544.697
ENVIVA INC 0,6099 2,54% Ora16:00 0,5900 0,6201 80.426
FASTENAL COMPANY 64,82 0,57% Ora16:03 64,13 64,89 127.643.194
FLUOR CORP (NEW) 42,25 2,03% Ora16:00 41,53 42,49 18.000.489
GIBRALTAR INDUSTRIES INCORPORATED 73,65 1,08% Ora16:01 72,68 73,99 2.347.072
GMS INC 93,74 1,18% Ora16:00 93,02 94,02 3.418.707
GRANITE CONSTRUCTION INC 61,91 0,75% Ora16:00 61,67 62,67 5.074.711
GREAT LAKES DREDGE DOCK CORP 9,17 2,00% Ora16:00 8,97 9,19 2.304.406
GREEN BRICK PARTNERS INC 53,92 1,07% Ora16:01 53,51 54,49 3.755.986
GRIFFON CORP 66,15 1,64% Ora16:00 65,55 66,82 6.422.839
HOVNANIAN ENTERPRISES A 142,67 1,71% Ora16:01 140,03 142,67 1.312.936
IES HOLDINGS INC 154,65 1,82% Ora16:00 150,00 157,33 5.694.729
INSTALLED BUILDING PRODUCTS INC 209,59 2,05% Ora16:01 204,75 210,77 50.838.258
JAMES HARDIE INDUSTRIES NV 30,95 0,95% Ora15:59 30,82 31,28 872.503
JELD-WEN HOLDING INC 14,94 1,98% Ora16:01 14,61 14,97 3.450.395
JEWETT-CAMERON TRAD CO 5,3800 0,56% Data30/05/2024 5,3400 5,3800 27
KB HOME 69,92 2,91% Ora16:00 68,53 69,94 11.572.459
LATHAM GROUP INC 3,75 3,02% Ora16:00 3,66 3,84 169.521
LEGACY HOUSING CORPORATION 23,18 1,22% Ora16:00 22,94 23,30 544.039
LENNAR CORP CL A 157,03 1,91% Ora16:06 154,50 157,21 79.298.185
LI-CYCLE 0,5370 13,17% Ora16:08 0,4655 0,5560 1.248.771
LIMBACH HOLDINGS INC 58,80 1,75% Ora16:00 57,84 59,96 2.292.026