US -MEDIA-

744,4200 0,41%
23:59 26/04/2024

Mappa -MEDIA-

Composizione -MEDIA-

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 1,32 0,38% Ora16:00 1,32 1,36 6.969
AMC ENTERTAINMENT HOLDINGS INC 3,34 2,42% Ora16:09 3,22 3,49 21.661.637
AMC NETWORKS INC 10,83 -4,41% Ora16:00 10,73 11,46 1.715.363
BEASLEY BROADCAST GRP A 0,7432 6,45% Ora10:24 0,6959 0,7432 4.830
CBDMD INC 0,8711 -1,01% Ora15:51 0,8628 0,9500 37.656
CBOE EUROCURRENCY VOLATILITY INDEX 6,6500 -1,04% Data26/04/2024 6,1100 7,2500 7
CHARTER COMMUNICATIONS 255,31 -1,46% Ora16:06 236,08 256,99 258.577.394
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,2350 -9,82% Ora16:05 0,2257 0,2590 592.373
CINEMARK HOLDINGS INC 17,65 1,03% Ora16:00 17,41 17,76 12.719.788
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,44 0,00% Ora16:00 1,43 1,48 205.775
COMCAST CORP CL A 38,57 2,77% Ora16:06 36,43 38,72 588.423.524
COMCAST HOLDINGS ZONES2 54,8100 0,00% Data26/04/2024 54,8100 54,8100 0
CUMULUS MEDIA INC 2,68 -2,90% Ora16:00 2,61 2,89 94.246
CURIOSITYSTREAM INC 1,11 2,78% Ora15:58 1,03 1,18 149.875
DAILY JOURNAL CORP 346,80 -0,06% Ora16:00 346,80 353,00 166.263
DALLASNEWS CORPORATION SERIES A 3,58 -2,19% Ora16:00 3,55 3,68 50.867
EDUCATIONAL DEVLOPMNT CP 2,15 -1,38% Ora16:00 2,14 2,30 18.289
ENTRAVISION CMMNCTNS 2,09 -0,48% Ora16:00 2,08 2,13 380.555
EROS STX GLOBAL CORPORATION 3,0300 0,00% Data26/04/2024 3,0300 3,0300 0
FLUENT INC 2,95 6,12% Ora16:00 2,66 2,95 87.939
FOX CORPORATION 31,21 -1,48% Ora16:00 31,08 31,69 30.874.556
FOX CORPORATION 28,81 -1,50% Ora16:02 28,81 29,30 8.747.751
FUBOTV INC 1,39 0,00% Ora16:06 1,35 1,43 2.175.238
GANNETT CO INC 2,58 0,00% Ora16:00 2,54 2,61 497.623
GRAY TELEVISION INC A 8,7000 3,20% Data26/04/2024 7,7300 8,7300 96
GREY TELEVISION INC B 5,61 -2,77% Ora16:00 5,59 5,83 1.740.070
GRUPO TELEVISA SA GDR 3,17 6,57% Ora15:59 2,94 3,18 4.046.673
HARTE-HANKS INC 7,15 2,44% Ora16:00 6,97 7,16 199.211
HUYA INC 4,40 -0,34% Ora15:59 4,36 4,70 2.452.863
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,25 -50,59% Ora16:08 1,06 1,61 576.737
IHEARTMEDIA INC 2,14 1,90% Ora16:00 2,06 2,18 635.418
IMAX CORP 17,15 7,19% Ora16:00 16,88 17,52 10.134.559
INTEGRATED MEDIA TECHNOLOGY LIMITED 2,18 0,00% Ora16:00 2,09 2,39 31.628
INTERPUBLIC GROUP OF COMPANIES INC 31,47 0,99% Ora16:01 31,00 31,60 31.036.112
INUVO, INC 0,3340 0,00% Ora15:59 0,3340 0,3430 38.047
JOHN WILEY & SONS CL A 38,3500 1,05% Data26/04/2024 37,8300 38,7700 95.645
JOHN WILEY & SONS CL B 38,0500 0,40% Data26/04/2024 38,0500 38,1900 152
LAMAR ADVERTISING CO A 114,37 1,38% Ora16:01 113,50 114,61 9.180.905
LEE ENTERPRISES INC 12,7400 1,11% Data26/04/2024 12,7400 12,7400 76
LIBERTY BROADBAND CORPORATION 49,25 -0,28% Ora16:00 46,46 49,42 45.926.146
LIBERTY BROADBAND CORPORATION CLASS A 49,5600 -0,12% Data26/04/2024 47,1700 49,7700 112.402
LIBERTY GLOBAL INC CLASS B 16,3300 0,00% Data26/04/2024 16,3300 16,3300 0
LIBERTY GLOBAL INC CLASS C 16,91 1,45% Ora16:06 16,50 17,15 14.771.097
LIBERTY GLOBAL LTD 16,41 1,59% Ora16:03 16,12 16,63 18.116.924
LIBERTY LILAC GROUP CLASS A 7,61 2,01% Ora16:00 7,47 7,69 1.284.170
LIBERTY LILAC GROUP CLASS C 7,6100 2,01% Data26/04/2024 7,4300 7,6500 47.875
LIBERTY MEDIA CORPORATION 61,63 0,39% Ora16:01 61,04 62,18 3.135.746
LIBERTY MEDIA CORPORATION 69,43 0,73% Ora16:00 68,95 69,69 25.891.527
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 41,1600 -0,22% Data26/04/2024 41,0100 41,4000 6.215
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM 24,3100 -0,90% Data26/04/2024 24,2500 24,6600 529.520

Informativa sull'utilizzo cookie »