US -METALS & MINING-

1.453,6300 0,46%
23:59 26/04/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 65,52 0,89% Ora16:06 65,51 67,79 137.241.902
ALAMOS GOLD INC 15,30 2,14% Ora16:00 14,96 15,33 12.142.473
ALCOA CORPORATION 36,88 2,59% Ora16:02 36,23 37,39 89.186.600
ALLIANCE RESOURCE PARTNERS LP 21,1500 -1,63% Data26/04/2024 21,1100 21,6000 119.096
ALPHA METALLURGICAL RESOURCES INC 343,90 0,82% Ora16:00 335,58 346,62 9.653.126
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data26/04/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,55 7,64% Ora16:00 1,45 1,59 652.394
ANGLOGOLD ASHANTI LTD 23,84 4,65% Ora16:07 23,39 23,88 26.086.799
ARCELOR MITTAL 25,37 0,57% Ora15:59 25,26 25,56 9.647.989
ARCH RESOURCES, INC 164,42 -0,61% Ora16:00 163,07 168,41 15.558.157
AVINO SILVER & GOLD 0,7701 2,23% Ora15:57 0,7500 0,7748 213.947
B2 GOLD CORP 2,62 1,55% Ora16:00 2,59 2,65 13.903.528
BARRICK GOLD CORP 17,09 0,00% Ora16:06 16,92 17,25 166.726.698
BHP BILLITON LIMITED ADS 56,43 -1,17% Ora16:00 55,80 56,91 101.382.466
CALEDONIA MINING CORP PLC 10,00 -1,28% Ora16:00 9,87 10,44 184.167
CAMECO CORP 49,35 0,39% Ora16:06 48,29 49,64 61.558.488
CENTRUS ENERGY CORP 41,57 1,66% Ora16:00 40,59 42,27 855.133
CENTURY ALUMINUM COMPANY 17,97 2,04% Ora16:00 17,53 18,13 11.606.658
CHINANATURAL RESOURCES 0,9610 -5,78% Ora16:00 0,9610 1,0200 22.297
CLEVELAND-CLIFFS INC 17,84 -2,40% Ora16:04 17,84 18,31 67.904.000
COEUR MINING, INC. 4,94 2,92% Ora16:00 4,74 4,97 15.623.913
COMMERCIAL METALS CO 53,48 -0,43% Ora16:00 53,45 54,37 6.369.581
COMPANHIA SIDERURGICA NACIONAL S.A. 2,77 2,03% Ora15:59 2,76 2,81 3.806.435
COMPANIA DE MINAS BUENA 17,37 2,84% Ora15:59 16,93 17,40 4.751.973
COMPASS MINERALS INTERNATIONAL 13,04 3,33% Ora16:00 12,96 13,85 3.945.462
COMSTOCK INC 0,3100 -2,21% Ora16:01 0,3050 0,3214 114.295
CONSOL ENERGY INC 85,73 -0,49% Ora16:00 84,30 86,63 5.309.893
CONSTELLIUM NV 20,7000 1,62% Data26/04/2024 20,2500 20,7700 188.225
DENISON MINES CP 2,03 2,53% Ora16:04 1,95 2,04 17.532.264
DRD GOLD LTD ADR 8,32 0,86% Ora15:59 8,25 8,55 1.202.190
ELDORADO GOLD CORPORATION 15,19 4,04% Ora15:59 14,99 16,07 13.267.068
EMX ROYALTY CORP 1,92 0,26% Ora15:59 1,90 1,93 100.155
ENDEAVOUR SILVER CORP 2,78 -0,89% Ora15:59 2,70 2,87 4.698.163
ENERGY FUELS INC 5,43 1,67% Ora16:01 5,28 5,52 6.805.730
EQUINOX GOLD CORP 5,53 6,14% Ora16:00 5,23 5,55 21.182.598
FERROGLOBE PLC 5,23 0,77% Ora16:00 5,18 5,33 3.412.031
FIRST MAJESTIC SILVER CORP 7,03 1,30% Ora16:00 6,74 7,11 25.622.747
FORTUNA SILVER MINES 4,77 -0,10% Ora15:59 4,66 4,87 10.510.368
FRANCO NEVADA CORP 122,93 1,13% Ora16:00 121,38 123,50 17.770.210
FREEPORT-MCMORAN INC 50,35 1,88% Ora16:08 49,54 50,72 368.471.030
FRIEDMAN INDUSTRIES INC 19,45 1,37% Ora15:57 18,80 19,46 186.749
GALIANO GOLD INC 1,58 4,29% Ora16:07 1,50 1,58 916.247
GATOS SILVER INC 10,22 0,59% Ora15:59 10,10 10,43 1.524.928
GERDAU SA ADS 3,61 3,00% Ora15:59 3,52 3,63 9.850.297
GOLD FIELDS LTD ADR 17,54 0,78% Ora15:59 17,37 17,81 21.495.882
GOLD RESOURCE CORP 0,5093 1,86% Ora15:59 0,5000 0,5224 261.627
GOLDEN MINERALS CO 0,5660 0,18% Ora15:53 0,5612 0,5831 24.754
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 5,17 7,15% Ora16:00 4,81 5,29 957.527
HARMONY GOLD MINING CO 8,98 -0,55% Ora16:00 8,82 9,15 17.068.174

Informativa sull'utilizzo cookie »