US -SPECIALTY RETAIL-

6.971,1299 1,19%
23:59 26/04/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 9,28 1,42% Ora16:00 9,20 9,41 465.065
ABERCROMBIE & FITCH CO 121,58 5,31% Ora16:04 115,56 122,21 46.756.439
ACADEMY SPORTS AND OUTDOORS INC 60,72 2,79% Ora16:00 58,89 60,78 27.609.328
ALIBABA GROUP HOLDING LTD 75,51 0,32% Ora16:09 75,06 76,93 474.297.299
AMERICA'S CAR-MART INC 57,87 2,03% Ora16:00 57,64 59,09 1.204.534
AMERICAN EAGLE OUTFITTERS INC 24,39 6,32% Ora16:00 23,05 24,51 43.126.577
ASBURY AUTOMOTIVE 221,97 2,23% Ora16:00 218,38 226,26 4.318.965
AUTONATION INC 169,88 5,92% Ora16:00 166,00 178,13 78.309.988
BAOZUN INC 2,75 6,18% Ora16:00 2,65 2,84 1.023.433
BATH & BODY WORKS INC 46,04 0,96% Ora16:08 45,62 46,45 21.129.431
BIG 5 SPORTING GOODS CORP 3,47 4,05% Ora16:00 3,29 3,47 503.245
BIRKS GROUP 2,70 0,83% Ora15:12 2,58 2,78 2.995
BOOT BARN HOLDINGS INC 107,79 0,48% Ora16:00 107,18 108,92 13.983.849
BOQII HOLDING LTD 0,3000 4,90% Ora15:52 0,2888 0,3100 51.389
BUCKLE INC 37,57 2,34% Ora16:00 36,81 37,74 2.348.274
BUILD-A-BEAR WORKSHOP 29,79 3,65% Ora16:00 29,13 29,85 2.227.117
CALERES INC 36,94 1,51% Ora16:00 36,43 37,53 1.719.316
CAPRI HOLDINGS LIMITED 35,54 2,10% Ora16:00 34,70 35,62 26.423.838
CARMAX INC 69,59 0,53% Ora16:00 69,05 70,21 75.962.377
CARS.COM INC 17,02 0,77% Ora16:00 17,00 17,36 1.314.083
CARVANA CO 84,07 7,30% Ora16:03 77,00 84,50 176.160.729
CATO CORPORATION (THE) 4,60 -3,56% Ora16:00 4,57 4,80 291.483
CHARLES & COLVARD LTD 0,3234 -10,91% Ora15:59 0,3211 0,3599 20.445
CHEWY INC 15,84 3,13% Ora16:00 15,44 16,13 43.383.269
CHILDREN''S PLACE INC 7,09 3,50% Ora16:00 6,77 7,30 1.113.352
CITI TRENDS INC 22,43 2,98% Ora15:59 21,70 22,51 632.122
CONTEXTLOGIC INC 5,78 1,40% Ora16:00 5,61 5,82 2.102.247
COPART INC 55,73 0,92% Ora16:00 54,94 56,07 58.983.372
DADA NEXUS LTD 2,01 0,50% Ora16:00 1,99 2,15 6.008.029
DESIGNER BRANDS INC 9,66 3,54% Ora16:00 9,27 9,73 2.510.327
DICK'S SPORTING GOODS 207,12 1,42% Ora16:00 204,14 207,63 39.916.398
DRIVEN BRANDS HOLDINGS INC 14,39 -0,28% Ora16:00 14,29 14,66 6.093.231
DULUTH HOLDINGS 4,38 1,74% Ora16:00 4,29 4,39 52.637
ETSY INC 67,43 0,34% Ora16:06 67,11 68,29 64.519.507
EVGO INC 1,78 4,71% Ora16:03 1,72 1,83 2.400.708
EZCORP INC 11,36 2,62% Ora16:00 11,14 11,40 1.914.472
FIVE BELOW, INC. 150,08 -0,51% Ora16:00 149,24 151,95 38.535.545
FOOT LOCKER INC 21,98 0,23% Ora16:00 21,63 22,43 14.680.104
GAP INC 21,35 5,59% Ora16:06 20,06 21,36 69.729.299
GENESCO INC 26,14 0,23% Ora15:59 25,95 26,78 1.085.965
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,5300 -0,02% Data26/04/2024 18,5000 18,5300 111
GROUP 1 AUTOMOTIVE INC 300,35 -0,04% Ora16:00 299,61 306,38 10.380.521
GUESS? INCORPORATED 26,23 2,14% Ora16:00 25,68 26,37 4.881.991
HIBBETT INC 86,15 0,06% Ora16:00 86,01 86,20 19.962.195
J JILL INC 26,06 2,70% Ora15:59 25,23 26,06 135.881
JUMIA TECHNOLOGIES AG 4,54 2,71% Ora16:00 4,34 4,74 4.536.464
KAIXIN HOLDINGS 0,1289 -2,35% Ora15:58 0,1214 0,1370 66.770
KASPIEN HOLDINGS INC 0,2000 0,00% Data26/04/2024 0,2000 0,2000 0
LANDS END INC 13,01 -0,23% Ora16:00 12,92 13,43 1.694.622
LESLIE'S INC 3,99 0,00% Ora16:00 3,94 4,13 16.201.264

Informativa sull'utilizzo cookie »