Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 25,10 -3,39% Ora11:23 24,93 26,07 84.180
AIR TRANSPORT SERVICES 14,59 -0,82% Ora13:08 14,40 15,02 1.443.976
ALASKA AIR GROUP INC 43,08 -0,21% Ora13:10 42,79 43,47 8.659.638
ALLEGIANT TRAVEL CO 53,41 -0,89% Ora13:09 52,55 55,15 8.140.178
AMERICAN AIRLINES GROUP INC 14,38 0,88% Ora13:10 14,18 14,45 114.682.996
ARCBEST CORPORATION 115,00 -1,79% Ora13:09 114,64 118,16 6.390.001
ARDMORE SHIPPING CORPORATION 20,34 15,57% Ora13:10 17,87 20,47 9.019.054
AZUL SA 6,35 -1,24% Ora13:08 6,30 6,42 876.809
C.H. ROBINSON WORLDWIDE 79,95 0,53% Ora13:09 79,05 80,49 19.502.044
CANADIAN NATL RAILWAY 125,85 0,45% Ora13:09 124,36 126,25 7.920.338
CANADIAN PACIFIC KANSAS CITY LIMITED 81,45 0,19% Ora13:10 80,94 82,05 18.473.291
CAPITAL PRODUCT PARTNERS L.P. 16,1200 -1,59% Data07/05/2024 15,8150 16,3500 286.904
CASTOR MARITIME INC 3,63 4,30% Ora13:09 3,55 3,70 89.983
CHINA EASTERN AIRLINES 20,0900 0,00% Data07/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data07/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,23 -1,32% Ora13:07 8,23 8,40 163.875
COPA HOLDINGS S.A. 100,69 0,17% Ora13:09 100,54 101,36 848.510
CORPORACION AMERICA AIRPORTS S A 17,83 0,42% Ora13:10 17,55 17,94 481.239
COSTAMARE INC 12,94 2,45% Ora13:09 12,54 12,94 762.507
COVENANT LOGISTICS GROUP INC 45,75 0,48% Ora13:00 45,28 45,87 307.418
CSX CORP 34,00 0,12% Ora13:10 33,84 34,11 62.653.719
DANAOS CORP 80,70 0,75% Ora13:07 79,97 80,79 1.416.504
DELTA AIR LINES INC 52,31 0,13% Ora13:10 51,96 52,75 51.931.887
DHT MARITIME INCORPORATED 11,99 2,96% Ora13:10 11,55 12,08 5.165.884
DIANA SHIPPING INC 3,09 0,16% Ora13:10 3,05 3,10 402.932
DORIAN LPG LTD 43,40 2,67% Ora13:09 42,15 43,44 6.351.456
DYNAGAS LNG PARTNERS LP 3,9600 1,02% Data07/05/2024 3,9200 4,0000 325.690
EHANG HOLDINGS LTD 17,71 -3,72% Ora13:10 17,55 18,45 7.444.762
ENETI INC 11,3300 0,00% Data07/05/2024 11,3300 11,3300 0
EURODRY LTD 20,80 1,36% Ora12:55 20,56 20,80 57.929
EURONAV NV ANTWERPEN 18,52 6,56% Ora13:09 17,79 18,59 2.040.355
EUROSEAS LTD 36,99 0,02% Ora12:52 36,21 37,39 255.608
EXPEDITORS INTERNATIONAL OF WASHINGTON I 114,9000 -0,64% Data07/05/2024 113,7200 117,0800 255.359.850
FEDEX CORP 256,61 -1,10% Ora13:08 256,13 258,99 47.616.976
FORWARD AIR CORPORATION 20,94 0,14% Ora13:10 20,51 21,30 1.743.297
FREIGHTCAR AMERICA INC 4,10 7,61% Ora13:09 3,86 4,19 227.479
FRONTLINE PLC 25,15 1,12% Ora13:10 24,76 25,39 18.368.223
GENCO SHIPPING 22,48 0,18% Ora13:10 22,21 22,51 2.865.611
GLOBAL SHIP LEASE INC 23,68 1,48% Ora13:10 23,30 23,69 1.457.558
GLOBUS MARITIME LTD JERSEY 1,89 0,54% Ora12:54 1,88 1,91 10.788
GOLAR LNG LIMITED 25,77 0,57% Ora13:10 25,58 26,10 6.920.860
GOLDEN OCEAN GROUP LIMITED 14,65 -1,41% Ora13:10 14,63 14,88 9.321.309
GREENBRIER COMPANIES INC 52,98 2,58% Ora13:01 51,31 53,08 1.757.559
GRINDROD SHIPPING HOLDINGS LTD 13,70 0,00% Ora13:08 13,57 13,70 86.498
GRUPO AEROPORTUARIO DEL CENTRO 86,24 -0,35% Ora12:54 85,70 86,43 195.629
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 339,21 1,24% Ora12:23 334,60 340,52 1.685.089
GRUPO AEROPORTUARIO PAC S.A.B 186,10 0,31% Ora12:35 184,69 186,10 1.993.308
HAWAIIAN HLDGS INC 13,16 1,26% Ora13:10 12,83 13,26 4.990.896
HEARTLAND EXPRESS INC 11,20 2,33% Ora13:08 10,89 11,20 616.359
HUB GROUP INC 42,87 0,05% Ora13:08 42,46 43,11 1.046.733

Informativa sull'utilizzo cookie »