Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 25,9800 -1,18% Ora16:00 25,0300 26,4350 108.431
AIR TRANSPORT SERVICES 14,7100 10,94% Ora16:00 14,4700 15,8400 10.668.931
ALASKA AIR GROUP INC 43,1700 -1,55% Ora16:04 43,0400 43,8700 22.691.921
ALLEGIANT TRAVEL CO 53,8900 -4,18% Ora16:04 51,1300 56,4550 20.250.790
AMERICAN AIRLINES GROUP INC 14,2500 -2,70% Ora16:06 14,1399 14,6250 224.272.891
ARCBEST CORPORATION 117,1000 -0,90% Ora16:02 116,4300 119,9200 13.500.146
ARDMORE SHIPPING CORPORATION 17,6000 -0,34% Ora16:00 17,5300 17,8200 3.021.463
AZUL SA 6,4300 0,63% Ora15:59 6,4100 6,6100 2.743.759
C.H. ROBINSON WORLDWIDE 79,5300 1,02% Ora16:03 78,1600 79,9000 44.083.547
CANADIAN NATL RAILWAY 125,2900 -0,71% Ora15:59 124,8100 127,4500 27.430.387
CANADIAN PACIFIC KANSAS CITY LIMITED 81,2900 -0,28% Ora16:00 80,8100 82,3300 53.666.725
CAPITAL PRODUCT PARTNERS L.P. 16,1200 -1,59% Data07/05/2024 15,8150 16,3500 286.904
CASTOR MARITIME INC 3,4800 8,35% Ora16:00 3,2000 3,6300 338.371
CHINA EASTERN AIRLINES 20,0900 0,00% Data07/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data07/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,3350 -0,89% Ora15:59 8,2300 8,4050 770.178
COPA HOLDINGS S.A. 100,5200 -1,74% Ora15:59 100,2150 101,9000 4.189.378
CORPORACION AMERICA AIRPORTS S A 17,7500 0,85% Ora16:06 17,6100 18,2000 2.011.360
COSTAMARE INC 12,6300 1,04% Ora15:59 12,5300 12,6850 1.695.369
COVENANT LOGISTICS GROUP INC 45,5300 -0,15% Ora16:00 45,5000 45,8850 1.213.882
CSX CORP 33,9600 0,86% Ora16:04 33,8500 34,1350 170.266.878
DANAOS CORP 80,1000 1,37% Ora15:59 79,3700 80,1900 1.698.764
DELTA AIR LINES INC 52,2400 -1,30% Ora16:06 52,0100 52,5250 145.717.173
DHT MARITIME INCORPORATED 11,6400 0,17% Ora16:00 11,4750 11,6850 6.031.557
DIANA SHIPPING INC 3,0800 2,50% Ora15:59 3,0199 3,1000 1.180.516
DORIAN LPG LTD 42,2700 0,64% Ora16:03 41,0000 42,7209 11.423.141
DYNAGAS LNG PARTNERS LP 3,9600 1,02% Data07/05/2024 3,9200 4,0000 325.690
EHANG HOLDINGS LTD 18,3900 -1,61% Ora16:00 18,1500 19,0900 11.969.300
ENETI INC 11,3300 0,00% Data07/05/2024 11,3300 11,3300 0
EURODRY LTD 20,5200 2,45% Ora16:00 19,7000 20,6800 81.409
EURONAV NV ANTWERPEN 17,3800 2,78% Ora15:59 17,1000 17,4400 2.485.069
EUROSEAS LTD 36,9800 5,06% Ora16:00 35,2500 37,2100 632.659
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 114,9000 -0,64% Data07/05/2024 113,7200 117,0800 255.359.850
FEDEX CORP 259,4700 -0,32% Ora16:01 258,4900 262,0350 95.343.087
FORWARD AIR CORPORATION 20,9100 0,77% Ora16:01 20,6700 21,3550 5.284.761
FREIGHTCAR AMERICA INC 3,8100 -0,28% Ora16:00 3,7406 3,9200 259.400
FRONTLINE PLC 24,8700 0,97% Ora16:09 24,4500 24,9050 11.862.469
GENCO SHIPPING 22,4400 2,70% Ora16:00 21,9656 22,5400 6.690.515
GLOBAL SHIP LEASE INC 23,3300 -0,13% Ora16:00 23,2800 23,4350 2.028.256
GLOBUS MARITIME LTD JERSEY 1,8800 0,00% Ora15:59 1,8500 1,9000 31.231
GOLAR LNG LIMITED 25,6200 1,99% Ora16:00 24,9400 25,7150 42.549.550
GOLDEN OCEAN GROUP LIMITED 14,8600 2,98% Ora16:06 14,4500 14,8800 13.624.888
GREENBRIER COMPANIES INC 51,6500 -0,86% Ora16:04 51,5900 53,1050 4.294.644
GRINDROD SHIPPING HOLDINGS LTD 13,7000 0,00% Ora16:00 13,2000 13,7300 692.407
GRUPO AEROPORTUARIO DEL CENTRO 86,5400 -0,08% Ora16:00 86,2850 87,5100 536.469
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 335,0400 -2,60% Ora15:59 333,6400 344,8600 1.297.714
GRUPO AEROPORTUARIO PAC S.A.B 185,5230 0,42% Ora15:59 184,2900 185,9900 760.689
HAWAIIAN HLDGS INC 13,0000 5,86% Ora16:09 12,2000 13,0400 3.329.769
HEARTLAND EXPRESS INC 10,9400 0,37% Ora16:04 10,8600 11,0000 3.223.459
HUB GROUP INC 42,8500 -0,28% Ora16:04 42,8000 43,4675 8.442.087

Informativa sull'utilizzo cookie »