-UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 4,84 -0,62% Ora15:59 4,81 4,89 9.336.375
ALLETE INC 63,93 -0,12% Ora16:00 63,88 64,15 3.400.139
ALLIANT ENERGY CORP 60,00 1,21% Ora16:00 58,94 60,46 67.308.145
AMEREN CORP 87,11 0,58% Ora15:59 86,65 88,15 39.330.492
AMERICAN ELECTRIC POWER 98,75 1,39% Ora16:00 97,26 99,34 110.170.697
AMERICAN STATES WATER CO 82,49 0,13% Ora15:59 82,44 83,46 1.877.858
AMERICAN WATER WORKS 138,13 1,80% Ora15:59 135,12 139,99 60.452.855
ARTESIAN RESOURCES CORP 33,51 -0,09% Ora16:00 33,38 33,77 257.606
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,06 0,18% Ora16:00 22,02 22,08 11.055.228
ATMOS ENERGY CORP 138,93 -0,49% Ora15:59 138,58 140,75 24.386.160
AVANGRID INC 35,72 0,06% Ora16:00 35,69 35,76 2.963.224
AVISTA CORP 37,48 -0,33% Ora15:59 37,42 37,86 3.584.760
BLACK HILLS CORP 59,19 -0,64% Ora15:59 59,15 59,91 4.345.448
BROOKFIELD INFRASTRUCTURE CORPORATION 41,06 -3,94% Ora15:59 41,06 42,79 7.856.766
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,2400 -2,12% Data31/10/2024 34,1200 35,0700 10.304.288
BROOKFIELD RENEWABLE CORPORATION 30,58 -0,78% Ora15:59 30,28 30,92 8.571.540
BROOKFIELD RENEWABLE PARTNERS LP 25,6600 -0,54% Data31/10/2024 25,3000 25,9100 8.767.304
CADIZ INC 3,05 2,35% Ora15:59 2,89 3,09 205.455
CALIFORNIA WATER SERVICE GROUP 51,97 1,32% Ora15:59 50,86 52,83 4.004.777
CENTERPOINT ENERGY INC 29,51 0,85% Ora15:59 29,21 30,07 58.926.256
CENTRAIS ELETRICAS BRASILEIRAS SA 6,5800 -0,90% Data31/10/2024 6,5600 6,6690 5.639.731
CENTRAL PUERTO SA 11,36 0,49% Ora15:59 11,15 11,40 1.675.008
CHESAPEAKE UTILITIES CP 119,66 -0,80% Ora15:59 119,40 121,36 1.640.672
CLEAN ENERGY FUELS CORP 2,83 Ora16:00 2,79 2,88 1.299.706
CLEARWAY ENERGY INC 28,39 2,23% Ora16:00 27,54 28,89 13.114.214
CMS ENERGY CORP 69,62 -0,70% Ora15:59 69,09 70,52 41.213.772
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 15,89 -1,00% Ora15:59 15,89 16,03 5.295.545
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,92 -1,54% Ora15:59 1,92 1,95 1.874.649
COMPANHIA PARANAENSE DE 6,73 -1,32% Ora15:59 6,72 6,84 362.375
CONSOLIDATED EDISON INC 101,67 -1,02% Ora15:59 101,57 103,78 79.147.570
CONSOLIDTD WATER CO INC 23,76 -1,04% Ora15:59 23,75 24,23 640.370
DOMINION ENERGY INC 59,52 1,83% Ora15:59 58,51 59,96 117.966.313
DTE ENERGY CO 124,22 0,07% Ora15:59 123,99 125,36 28.309.808
DUKE ENERGY CORP 115,27 1,11% Ora15:59 113,89 115,82 147.413.573
EDISON INTERNATIONAL 82,46 -0,94% Ora15:59 82,21 83,80 56.993.697
ELLOMAY CAPITAL LTD 14,2000 2,38% Data31/10/2024 13,6000 14,8700 149.625
EMPRESA DISTRIBUILDORA COMER 29,17 4,92% Ora15:59 27,72 29,17 2.448.575
ENERSIS CHILE S.A. 2,74 0,55% Ora15:58 2,70 2,76 237.186
ENTERGY CORP 154,73 15,12% Ora16:00 141,41 156,84 347.277.482
ESSENTIAL UTILITIES INC 38,60 -0,36% Ora15:59 38,51 38,98 10.710.073
EVERGY, INC 60,44 0,63% Ora16:00 60,02 60,81 49.676.317
EVERSOURCE ENERGY 65,85 0,54% Ora15:59 65,49 66,62 64.454.302
EXELON CORPORATION 39,30 -1,01% Ora16:00 39,27 39,82 120.068.965
FIRSTENERGY CORP 41,82 -0,83% Ora15:59 41,81 42,37 61.457.597
FORTIS, INC 43,25 0,03% Ora15:59 42,84 43,68 2.962.867
FUSION FUEL GREEN PLC 0,6258 -2,22% Ora15:52 0,5800 0,6499 34.480
GENIE ENERGY 15,77 -0,25% Ora15:59 15,60 15,88 142.536
GLOBAL WATER RESOURCES 12,53 -0,02% Ora15:57 12,53 12,69 126.230
HAWAIIAN ELECTRIC IND 10,27 2,70% Ora15:59 9,98 10,30 11.329.749
IDACORP INC HOLDING CO 103,49 1,30% Ora16:00 100,99 104,87 15.564.847