Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MSCI, INC. 468,00 -5,93% Ora16:08 468,00 505,66 134.281.499
NASDAQ INC 62,80 0,92% Ora16:09 61,83 63,00 61.863.082
NETAPP INC 110,47 0,66% Ora16:08 109,87 110,81 156.605.057
NETFLIX INC 621,10 1,82% Ora16:08 614,71 625,79 1.000.137.279
NEWELL BRANDS INC 8,11 -3,11% Ora16:00 8,04 8,34 12.011.524
NEWMONT CORPORATION 43,75 2,12% Ora16:08 43,11 43,96 174.227.432
NEWS CORPORATION 27,08 -0,15% Ora16:00 26,93 27,16 3.206.287
NEWS CORPORATION 26,29 -0,12% Ora16:00 26,12 26,41 19.391.815
NEXTERA ENERGY 76,09 -0,42% Ora16:08 75,54 76,55 361.961.023
NIKE INC CL B 92,18 0,45% Ora16:08 91,34 92,29 594.232.467
NISOURCE INC 29,23 0,27% Ora16:00 28,92 29,25 56.724.955
NORDSON CORP 271,65 0,40% Ora16:00 269,51 272,39 81.130.010
NORFOLK SOUTHERN CORP 231,47 -0,46% Ora16:00 230,74 233,63 82.058.649
NORTHERN TRUST CORP 85,51 -0,14% Ora16:00 84,67 86,06 49.483.484
NORTHROP GRUMMAN CORP 470,22 -0,10% Ora16:01 468,21 471,61 197.851.914
NORWEGIAN CRUISE LINE HOLDINGS 15,75 -1,07% Ora16:09 15,68 16,12 89.462.414
NRG ENERGY INC 82,55 -0,46% Ora16:00 82,01 84,30 98.739.417
NUCOR CORP 172,12 -0,76% Ora16:01 171,52 174,94 58.151.067
NVIDIA CORPORATION 924,60 -1,91% Ora16:10 918,08 947,40 1.742.004.533
NVR INC 7.669,00 -0,44% Ora16:01 7.620,00 7.743,04 18.248.720
NXP SEMICONDUCTORS NV 267,72 -0,70% Ora16:02 265,76 270,18 148.106.993
O'REILLY AUTOMOTIVE INC 1.012,06 0,60% Ora16:01 1.004,18 1.012,69 90.410.731
OCCIDENTAL PETRO CP 63,44 0,92% Ora16:05 62,67 63,55 169.601.313
OLD DOMINION FREIGHT LINES INC 183,02 0,47% Ora16:00 181,24 184,86 190.788.717
OMNICOM GROUP INC 96,13 -0,54% Ora16:01 95,80 96,66 26.950.646
ONEOK INC 82,66 0,51% Ora16:00 81,88 83,05 50.073.427
ORACLE CORP 123,50 1,10% Ora16:08 122,08 123,58 306.482.746
ORGANON & CO 21,80 1,30% Ora16:01 21,43 21,98 15.689.770
OTIS WORLDWIDE CORPORATION 96,79 0,24% Ora16:01 96,15 96,83 48.101.798
PACCAR INC 106,00 0,07% Ora16:01 105,25 106,52 83.839.119
PACKAGING CORP OF AMER 183,13 0,40% Ora16:02 181,95 183,30 29.915.437
PARAMOUNT GLOBAL 12,03 -4,83% Ora16:09 12,00 12,60 91.912.747
PARKER HANNIFIN CORP 545,11 1,04% Ora16:00 541,49 546,71 112.702.479
PAYCHEX INC 125,65 0,37% Ora16:01 124,14 125,83 95.452.453
PAYCOM SOFTWARE INC 182,28 0,67% Ora16:00 179,68 182,30 14.917.882
PAYPAL HOLDINGS INC 64,48 0,54% Ora16:04 63,85 64,71 228.501.339
PENN NATIONAL GAMING INC. 15,93 -0,06% Ora16:00 15,68 16,02 35.174.263
PENTAIR INC 83,95 0,43% Ora16:00 83,30 83,99 13.595.129
PEPSICO INC 182,19 -0,50% Ora16:08 181,83 182,96 352.641.507
PFIZER INC 28,67 -1,00% Ora16:09 28,51 28,91 346.370.969
PHILIP MORRIS INTERNATIONAL 99,83 -0,82% Ora16:08 99,81 100,94 235.325.322
PHILLIPS 66 147,08 0,84% Ora16:00 145,13 147,57 79.244.809
PHILLIPS-VAN HEUSEN CORP 114,08 -1,98% Ora16:02 113,75 116,74 20.707.960
PINNACLE WEST CAPITAL CORP 78,44 0,80% Ora16:02 77,47 78,48 15.812.326
PIONEER NATURAL RESCS CO 269,6200 0,00% Data17/05/2024 269,6200 269,6200 0
PNC FINANCIAL SVCS GRP 160,35 -0,40% Ora16:09 160,28 162,07 41.734.919
POOL CORP 366,90 -0,63% Ora16:00 364,23 369,62 21.793.189
PPG INDUSTRIES INC 134,44 -0,25% Ora16:04 133,76 135,83 64.533.221
PPL CORPORATION 29,59 -0,07% Ora16:00 29,46 29,66 55.429.502
PRINCIPAL FINANCIAL GROUP INC 85,13 1,01% Ora16:00 84,26 85,17 17.522.858

Informativa sull'utilizzo cookie »