Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 111,06 0,19% Ora16:00 109,43 111,34 138.396.695
GLOBE LIFE INC 89,49 5,08% Ora16:04 83,39 89,88 107.026.272
GOLDMAN SACHS GROUP INC 446,95 0,71% Ora16:06 442,05 448,00 207.121.955
HALLIBURTON CO 37,04 -0,43% Ora16:06 36,77 37,42 55.265.412
HASBRO INC 61,32 0,26% Ora16:06 60,52 61,72 21.341.875
HCA HOLDINGS, INC. 309,42 -1,60% Ora16:05 307,28 313,58 105.846.751
HENRY SCHEIN INC 72,76 2,19% Ora16:06 70,90 73,71 59.801.719
HESS CORP 157,79 -0,44% Ora16:08 156,56 158,34 160.736.898
HEWLETT PACKARD ENTERPRISE COMPANY 17,18 1,90% Ora16:00 16,71 17,19 63.275.754
HILTON WORLDWIDE HOLDINGS INC 200,39 0,34% Ora16:00 198,49 200,64 66.344.102
HOLOGIC INC 75,86 -0,32% Ora16:06 75,66 76,20 35.429.639
HOME DEPOT INC 338,83 -0,55% Ora16:00 337,63 340,38 230.051.661
HONEYWELL INTERNATIONAL 198,05 0,53% Ora16:06 195,92 198,36 144.944.062
HORMEL FOODS CORP 35,12 -0,54% Ora16:00 35,02 35,34 13.039.103
HOST HOTELS & RESORTS INC 18,23 -2,62% Ora16:00 18,20 18,71 66.148.624
HOWMET AEROSPACE INC 81,42 1,99% Ora16:06 80,13 81,47 163.092.096
HP INC 29,44 3,63% Ora16:06 28,38 29,58 98.653.423
HUMANA INC 324,14 -0,15% Ora16:06 322,31 327,14 183.722.818
HUNTINGTON BANCSHARES 14,05 1,44% Ora16:00 13,75 14,08 117.029.033
HUNTINGTON INGALLS INDUSTRIES 246,92 -0,66% Ora16:06 246,60 249,45 25.742.357
IDEX CORP 222,07 0,14% Ora16:06 221,10 222,85 21.345.500
IDEXX LABORATORIES INC 487,07 0,70% Ora16:06 476,17 487,37 96.012.936
ILLINOIS TOOL WORKS INC 247,40 0,11% Ora16:06 245,93 247,83 34.434.217
ILLUMINA INC 110,62 -1,95% Ora16:06 108,54 112,17 137.203.585
INCYTE CORP 53,51 -1,58% Ora16:06 53,23 54,49 51.671.799
INGERSOLL RAND INC 90,75 1,00% Ora16:06 88,96 90,79 154.211.371
INTEL CORP 30,00 -2,22% Ora16:09 29,73 30,15 904.365.065
INTERCONTINENTAL EXCHANGE INC 133,39 -0,25% Ora16:00 132,25 133,72 52.146.187
INTERNATIONA FLAVORS & FRAGRANCES INC 97,23 3,07% Ora16:00 94,41 97,35 95.647.999
INTERNATIONAL BUSINESS MACHINES CORPORAT 169,90 0,90% Ora16:00 167,90 170,26 203.528.077
INTERNATIONAL PAPER COMPANY 39,28 1,24% Ora16:06 38,23 39,38 153.352.502
INTERPUBLIC GROUP OF COMPANIES INC 30,97 0,03% Ora16:00 30,68 31,02 42.197.418
INTUIT INC 632,43 -1,36% Ora16:05 629,53 641,43 163.345.557
INTUITIVE SURGICAL INC 380,37 -2,13% Ora16:06 380,13 386,01 131.032.190
INVESCO PLC 14,99 0,74% Ora16:00 14,67 15,02 10.898.272
IPG PHOTONICS CORP 89,17 -0,36% Ora16:06 88,52 89,35 7.247.585
IQVIA HOLDINGS INC 227,88 -0,55% Ora16:06 226,94 229,83 29.504.487
IRON MOUNTAIN INC 78,04 0,57% Ora16:00 76,41 78,26 20.275.361
JACK HENRY & ASSOCIATES 165,59 -0,04% Ora16:00 165,15 172,47 40.457.307
JACOBS ENGINEERING GROUP 138,71 -2,07% Ora16:02 137,36 140,76 76.088.707
JB HUNT TRANSPORT SERVICES 167,75 -0,21% Ora16:00 167,30 169,36 27.682.767
JM SMUCKER 113,00 0,05% Ora16:00 112,55 113,76 24.906.875
JOHNSON & JOHNSON 148,95 0,15% Ora16:06 148,72 149,72 434.763.552
JOHNSON CONTROLS INC 65,24 1,21% Ora16:06 64,19 65,45 117.483.173
JPMORGAN CHASE AND CO 195,54 1,99% Ora16:09 191,00 196,65 642.266.221
JUNIPER NETWORKS 34,59 0,26% Ora16:00 34,47 34,67 18.411.768
KELLANOVA 62,33 1,12% Ora16:00 61,48 62,46 69.437.599
KEYCORP 15,02 0,60% Ora16:03 14,71 15,03 73.783.259
KEYSIGHT TECHNOLOGIES INC 150,80 0,47% Ora16:06 147,41 151,25 81.261.661
KIMBERLY CLARK CORP 135,93 -0,04% Ora16:00 135,70 136,69 69.242.133

Informativa sull'utilizzo cookie »