Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,00 1,52% Ora16:06 47,25 48,14 348.391.640
CITIGROUP 62,73 1,18% Ora16:09 61,51 62,95 253.971.183
CITIZENS FINANCIAL GROUP INC 35,95 1,07% Ora16:05 35,32 36,04 36.913.766
CLOROX CO 140,42 -0,53% Ora16:00 140,17 142,41 41.425.374
CME GROUP INC 211,84 1,68% Ora16:00 206,74 211,87 139.701.365
CMS ENERGY CORP 62,74 0,84% Ora16:00 61,84 62,84 31.043.109
COCA-COLA CO 62,88 0,42% Ora16:03 62,48 62,97 201.454.648
COGNIZANT TECH SOL CP A 67,72 -0,41% Ora16:00 67,36 67,89 70.186.169
COLGATE-PALMOLIVE CO 93,47 -0,65% Ora16:00 93,45 94,39 451.331.231
COMCAST CORP CL A 39,05 1,45% Ora16:06 38,36 39,80 484.136.266
COMERICA INC 53,88 1,26% Ora16:00 52,28 53,89 14.117.140
CONAGRA BRANDS INC 30,83 0,55% Ora16:00 30,68 30,94 54.800.778
CONOCOPHILLIPS 123,06 -0,39% Ora16:06 122,71 123,97 149.494.370
CONSOLIDATED EDISON INC 97,57 0,07% Ora16:00 96,64 98,12 62.876.673
CONSTELLATION BRANDS INC 258,36 -0,05% Ora16:00 257,74 259,64 20.475.004
COOPER COMPANIES INC 91,99 -1,53% Ora16:06 91,88 93,08 22.655.193
COPART INC 55,16 -1,38% Ora16:00 55,12 55,83 62.771.057
CORNING INC 33,93 1,53% Ora16:06 33,30 33,95 57.223.452
CORTEVA INC 56,82 -1,22% Ora16:06 56,81 57,64 116.704.281
COSTCO WHOLESALE CORP 763,41 -1,02% Ora16:06 762,71 773,39 382.044.799
COTERRA ENERGY INC 28,07 -0,04% Ora16:06 27,87 28,46 73.833.081
CROWN CASTLE INC 97,31 1,21% Ora16:05 95,19 97,46 118.221.832
CSX CORP 34,22 0,77% Ora16:00 33,84 34,25 133.190.069
CUMMINS INC 289,06 0,75% Ora16:00 284,57 289,21 27.181.534
CVS HEALTH CORPORATION 54,94 -1,44% Ora16:06 54,69 56,05 356.316.562
D.R. HORTON INC 147,74 -2,42% Ora16:06 147,71 151,01 167.633.650
DANAHER CORP 249,55 0,32% Ora16:06 248,15 249,82 125.312.105
DARDEN RESTAURANTS 147,98 0,65% Ora16:00 145,77 148,05 60.411.114
DAVITA HEALTHCARE PARTNERS INC. 135,85 -1,34% Ora16:06 135,67 137,95 27.740.739
DEERE & CO 405,42 -0,04% Ora16:06 401,46 406,96 82.014.218
DELTA AIR LINES INC 52,28 0,08% Ora16:06 51,96 52,75 103.437.201
DENTSPLY SIRONA INC 27,81 -1,56% Ora16:06 27,68 28,20 57.979.148
DEVON ENERGY CORP 50,56 -0,82% Ora16:06 50,31 51,07 97.675.401
DEXCOM INC 127,42 -2,06% Ora16:06 127,04 130,23 61.170.015
DIAMONDBACK ENERGY, INC. 203,22 -0,23% Ora16:00 201,76 204,77 97.760.068
DIGITAL REALTY TRUST INC 140,25 -0,81% Ora16:00 140,19 142,00 323.630.040
DISCOVER FINANCIAL SERVICES 123,57 -0,03% Ora16:00 123,08 124,04 15.485.960
DOLLAR GENERAL CORPORATION 137,52 -1,70% Ora16:06 137,09 139,97 94.302.823
DOLLAR TREE INC 119,57 -1,73% Ora16:06 119,40 121,01 87.235.082
DOMINION ENERGY INC 52,15 -0,10% Ora16:00 51,53 52,23 59.088.972
DOMINOS PIZZA INC 516,67 -0,11% Ora16:00 515,53 522,09 42.020.438
DOVER CORP 183,75 1,06% Ora16:06 181,11 184,21 64.195.654
DOW INC 58,64 0,48% Ora16:06 57,95 59,30 102.659.917
DTE ENERGY CO 114,73 1,23% Ora16:00 112,35 114,76 22.187.581
DUKE ENERGY CORP 102,38 0,05% Ora16:00 101,67 102,64 110.872.793
DUKE REALTY CORP 48,2000 0,00% Data08/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 19,90 1,02% Ora16:00 19,52 19,98 8.319.353
E.I. DU PONT DE NEMOURS AND COM 78,20 -1,37% Ora16:06 78,05 79,31 68.972.593
EASTMAN CHEMICAL CO 100,76 0,13% Ora16:06 99,77 101,26 18.508.745
EATON CORPORATION, PLC 330,53 0,95% Ora16:06 326,82 333,13 166.760.640

Informativa sull'utilizzo cookie »