Standard and Poor 500

US S&P 500 CFD

5.257,60 0,36%
15:01 31/05/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 98,2000 0,66% Ora16:05 96,8900 98,2300 179.724.717
A O SMITH CORPORATION 82,0600 1,17% Ora16:00 81,1700 82,4400 21.299.853
ABBOTT LABORATORIES 101,7400 1,00% Ora16:08 100,8600 102,6100 245.691.833
ABBVIE INC 156,3100 0,98% Ora16:08 153,5850 156,4300 284.838.982
ACCENTURE LTD 284,8000 -3,05% Ora16:08 284,2900 290,5000 691.873.459
ADOBE SYSTEMS INC 445,8700 -6,05% Ora16:08 443,1237 466,8200 1.169.757.470
ADVANCE AUTO PARTS INC 66,9600 7,17% Ora16:00 62,5600 67,5100 90.219.008
ADVANCED MICRO DEVICES 165,55 0,43% Ora16:09 163,80 168,75 665.333.722
AFLAC INC 87,9800 0,98% Ora16:00 87,1333 88,4000 29.587.767
AGILENT TECHNOLOGIES INC 131,4200 3,48% Ora16:00 125,3000 135,1800 271.007.729
AIR PRODUCTS & CHEMICALS 260,5000 0,09% Ora16:00 258,3200 261,5000 80.624.767
AKAMAI TECHNOLOGIES INC 90,3600 -0,53% Ora16:07 89,5500 90,8900 135.634.437
ALASKA AIR GROUP INC 40,9500 1,87% Ora16:00 40,5450 41,3400 26.225.715
ALBEMARLE CORP 123,7800 0,28% Ora16:05 123,3450 125,9400 68.643.298
ALEXANDRIA REAL EST EQTS 116,3000 0,91% Ora16:00 115,5615 117,1700 25.521.215
ALIGN TECH INC 256,5000 1,48% Ora16:00 251,9450 260,2200 132.794.277
ALLEGION PLC 120,4500 0,77% Ora16:00 119,8550 121,2150 18.950.695
ALLIANT ENERGY CORP 50,1600 1,62% Ora16:00 49,4100 50,1900 21.875.631
ALLSTATE CORPORATION 164,9800 0,91% Ora16:00 162,5700 165,2100 56.484.795
ALPHABET INC 173,5600 -2,27% Ora16:08 173,2300 176,6500 1.427.359.889
ALPHABET INC CLASS A 171,98 -2,37% Ora16:09 171,79 175,22 1.828.764.811
ALTRIA GROUP INC 45,4400 0,58% Ora16:00 45,2450 45,5950 119.811.778
AMAZON.COM INC 179,45 -1,37% Ora16:09 178,36 181,35 2.147.472.274
AMCOR PLC 9,8800 1,49% Ora16:00 9,7406 9,9100 36.205.265
AMEREN CORP 71,5100 2,04% Ora16:00 70,3300 71,5600 39.531.813
AMERICAN AIRLINES GROUP INC 11,43 -1,80% Ora16:09 11,39 11,78 364.022.054
AMERICAN ELECTRIC POWER 88,1600 0,79% Ora16:00 87,1900 88,2600 65.877.360
AMERICAN EXPRESS CO 237,2200 0,54% Ora16:05 234,9750 237,3200 145.080.177
AMERICAN INTERNATIONAL GROUP 78,2500 0,88% Ora16:06 77,2800 78,6600 70.113.251
AMERICAN TOWER CORP 190,7800 2,98% Ora16:00 185,3400 191,0200 174.788.026
AMERICAN WATER WORKS 126,2800 1,78% Ora16:00 124,1100 126,3600 33.108.612
AMERIPRISE FINANCIAL INC 430,5100 0,59% Ora16:06 426,5600 432,0100 39.851.115
AMETEK INC 167,6900 0,47% Ora16:01 166,2400 168,2100 57.634.128
AMGEN INC 301,0000 1,56% Ora16:05 295,4900 303,5700 243.758.242
AMPHENOL CORP 133,0700 -0,03% Ora16:06 132,3900 133,6300 158.019.156
ANALOG DEVICES INC 230,0000 0,81% Ora16:00 228,0100 230,6850 264.782.449
ANSYS INC 319,9100 -0,89% Ora16:00 319,5500 322,8400 17.908.361
AON PLC 276,9100 0,40% Ora16:00 275,0700 278,4900 106.158.410
APA CORPORATION 29,7300 1,92% Ora16:00 29,1600 29,8590 77.518.141
APPLE INC 191,02 0,47% Ora16:09 190,63 192,18 526.035.060
APPLIED MATERIALS INC 216,5400 -1,15% Ora16:08 215,4976 219,6900 350.416.086
APTIV 81,9600 0,55% Ora16:00 81,1800 82,0750 55.587.581
ARCHER DANIELS MIDLAND 60,1400 0,18% Ora16:06 59,3600 60,5150 108.901.609
ARISTA NETWORKS INC 303,5000 -1,56% Ora16:03 300,4650 308,9900 158.063.893
ARTHUR J GALLAGHER & CO 249,0900 1,54% Ora16:00 244,6000 250,2700 34.088.789
ASSURANT INC 170,5700 0,90% Ora16:00 168,0800 171,2200 13.211.932
AT&T INC 17,5000 2,22% Ora16:05 17,1600 17,6400 258.208.159
ATMOS ENERGY CORP 112,5900 1,12% Ora16:00 111,4800 112,6100 18.772.340
AUTODESK INC 199,9300 -4,11% Ora16:05 199,5600 207,1000 440.764.166
AUTOMATIC DATA PROCESSING INC 240,9100 -0,08% Ora16:00 239,6400 241,7900 129.615.220