Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.960,15 -1,02% Ora15:49 2.957,68 3.004,24 19.544.321
AVALONBAY COMMUNITIES 194,90 -0,51% Ora16:00 194,45 196,66 17.888.889
AVERY DENNISON CORP 225,10 0,54% Ora16:06 223,60 225,55 28.265.262
BAKER HUGHES COMPANY 31,90 -0,75% Ora16:08 31,85 32,48 99.459.408
BANK OF AMERICA CORP 37,69 -0,40% Ora16:08 37,52 37,82 480.400.719
BATH & BODY WORKS INC 47,62 0,85% Ora16:09 46,67 47,79 39.453.668
BAXTER INTERNATIONAL INC 35,75 -1,02% Ora16:06 35,71 36,21 78.630.596
BECTON DICKINSON & CO 233,58 -1,51% Ora16:00 233,19 236,86 173.392.116
BEST BUY CO INC 73,23 0,23% Ora16:06 71,81 73,85 35.428.883
BIO-RAD LABORATORIES INC CL A 268,18 -4,19% Ora15:59 267,69 279,15 15.810.098
BIO-TECHNE CORP 77,05 -0,53% Ora16:06 76,71 77,70 29.464.065
BIOGEN INC 219,72 0,37% Ora16:06 217,00 221,53 66.031.012
BLACKROCK INCORPORATED 778,33 -0,33% Ora16:00 773,88 779,25 172.238.525
BOEING CO 180,35 2,06% Ora16:06 176,02 181,66 452.945.550
BOOKING HOLDINGS, INC 3.660,00 1,51% Ora16:05 3.573,00 3.663,60 171.212.718
BORG WARNER INC 36,38 -1,14% Ora16:02 36,12 37,59 38.607.491
BOSTON PROPERTIES INC 60,12 -1,22% Ora16:00 59,85 60,86 11.056.372
BOSTON SCIENTIFIC CORP 72,72 -0,97% Ora16:06 72,61 73,66 160.907.303
BRISTOL-MYERS SQUIBB CO 43,69 -0,79% Ora16:08 43,56 44,21 212.835.586
BROADCOM INC 1.325,37 1,71% Ora16:06 1.288,49 1.337,61 500.473.515
BROADRIDGE FINANCIAL SOLUTIONS INC 190,46 -5,41% Ora16:00 188,30 198,00 43.186.535
BROWN & BROWN 84,81 -0,50% Ora16:00 84,76 85,82 15.773.386
C.H. ROBINSON WORLDWIDE 80,97 1,81% Ora16:00 79,05 81,04 43.378.025
CADENCE DESIGN SYSTEMS 282,57 -0,52% Ora16:00 281,36 284,61 141.137.611
CAESARS ENTERTAINMENT CORP 36,22 -0,63% Ora16:00 35,69 36,48 57.225.405
CAMPBELL SOUP CO 45,01 -0,33% Ora16:00 44,95 45,36 15.548.840
CAPITAL ONE FINANCIAL CP 142,83 0,19% Ora16:00 141,52 143,19 56.799.134
CARDINAL HEALTH INC 97,44 -2,29% Ora16:06 97,31 100,09 71.422.605
CARMAX INC 70,34 1,60% Ora16:00 68,25 70,58 49.196.174
CARNIVAL CORP 14,30 1,06% Ora16:09 13,99 14,33 156.401.868
CARRIER GLOBAL CORPORATION 64,31 0,08% Ora16:06 63,95 64,51 52.508.273
CATALENT INC 56,20 -0,58% Ora16:05 56,17 56,54 38.887.933
CATERPILLAR INC 344,50 -0,14% Ora16:06 338,74 346,27 198.848.893
CBOE GLOBAL MARKETS INC 185,5000 0,68% Data08/05/2024 183,2900 186,1700 133.755.888
CBRE GROUP, INC. 86,50 -0,01% Ora16:06 85,43 86,66 33.729.800
CDW CORPORATION 220,32 -0,16% Ora16:06 219,92 221,75 61.301.841
CELANESE 163,27 0,33% Ora16:06 161,19 163,76 35.588.813
CENTENE CORP 75,85 -0,07% Ora16:06 75,77 76,43 70.805.712
CENTERPOINT ENERGY INC 29,50 -0,34% Ora16:04 29,43 29,70 56.794.833
CERNER CORP 94,9200 0,00% Data08/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 73,25 -2,32% Ora16:06 73,04 74,62 72.689.312
CHARLES RIVER LABS INTL 235,29 -0,43% Ora16:06 233,14 236,82 48.621.578
CHARLES SCHWAB CORP 76,40 1,14% Ora16:00 75,33 76,62 126.409.819
CHARTER COMMUNICATIONS 272,78 1,78% Ora16:00 265,76 284,69 480.290.229
CHEVRON CORP 162,71 0,02% Ora16:08 161,54 163,08 370.047.169
CHIPOTLE MEXICAN GRILL 3.182,14 -0,36% Ora15:59 3.182,14 3.215,84 116.080.639
CHUBB CORP 251,63 -0,13% Ora16:05 251,33 253,61 128.891.608
CHURCH & DWIGHT CO INC 106,78 -0,14% Ora16:00 106,33 107,72 25.076.197
CINCINNATI FINANCIAL CP 117,44 0,20% Ora16:05 117,10 117,83 12.929.679
CINTAS CORP 690,54 -0,32% Ora16:00 688,90 694,41 56.040.742

Informativa sull'utilizzo cookie »