Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 49,6900 -0,76% Ora16:00 49,5950 49,9400 91.233.187
ECOLAB INC 233,2300 0,13% Ora16:06 232,1800 234,6550 165.855.248
EDISON INTERNATIONAL 73,8500 -0,05% Ora16:00 73,3500 73,9700 39.462.907
EDWARDS LIFE SCIENCES 85,0900 -0,87% Ora16:06 84,8200 86,3200 50.196.352
ELECTRONIC ARTS INC 125,2400 0,82% Ora16:00 125,0700 131,5100 244.450.556
ELI LILLY & COMPANY 775,0000 -0,36% Ora16:06 772,2000 781,3499 439.637.852
EMERSON ELECTRIC CO 112,6500 4,89% Ora16:06 104,0300 113,0000 261.166.308
ENPHASE ENERGY INC 111,6000 -2,96% Ora16:08 111,5100 115,4500 136.180.818
ENTERGY CORP 110,8300 0,23% Ora16:00 109,7100 110,9050 38.126.626
EOG RESOURCES INC 129,8300 -0,33% Ora16:06 128,9335 131,1600 122.896.117
EPAM SYSTEMS, INC. 249,2000 -0,14% Ora16:00 246,3600 250,7200 62.716.761
EQUIFAX INC 234,3000 -1,03% Ora16:00 233,8200 237,1000 29.808.990
EQUINIX INC 692,7100 -2,69% Ora16:00 684,1350 703,1800 185.256.827
EQUITY RESIDENTIAL 66,1000 -0,90% Ora16:00 66,0850 66,9900 30.367.615
ESSEX PROPERTY TRUST INC 254,5000 -1,23% Ora16:00 253,7400 257,3300 7.513.314
ESTEE LAUDER COMPANIES INC (THE) 129,5300 0,03% Ora16:00 126,6100 129,6400 126.182.084
ETSY INC 62,5700 -0,32% Ora16:04 60,5711 62,7400 112.702.614
EVERGY, INC 54,5700 0,22% Ora16:00 54,1400 54,6950 29.262.996
EVERSOURCE ENERGY 61,0400 -0,21% Ora16:00 60,5300 61,3300 24.721.981
EXELON CORPORATION 37,8200 -0,24% Ora16:01 37,5650 38,0100 123.055.324
EXPEDIA INC 111,5400 -1,21% Ora16:06 110,7200 113,0000 199.289.429
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 116,8300 1,68% Data08/05/2024 114,7400 117,9700 164.284.594
EXTRA SPACE STORAGE INC 140,9500 -1,64% Ora16:00 140,6000 142,5200 27.642.303
EXXON MOBIL CORPORATION 116,1500 -0,02% Ora16:06 115,4100 116,9542 1.014.293.851
F5 INC 171,7600 2,04% Ora16:06 167,6900 172,2900 24.770.692
FACTSET RESEARCH SYSTEMS INC 433,9000 -0,36% Ora16:00 431,1200 436,9200 16.460.749
FASTENAL COMPANY 66,7800 0,56% Ora16:06 65,9163 66,8200 88.437.578
FEDERAL REALTY INVESTMNT 102,1100 -0,95% Ora16:00 101,7400 103,2900 9.691.868
FEDEX CORP 258,0100 -0,56% Ora16:06 255,8100 258,9900 108.799.108
FIDELITY NATIONAL INFORMATION SERVICES INC 74,0500 -0,35% Ora16:00 72,6750 75,0600 142.562.599
FIFTH THIRD BANCORP 38,4800 1,18% Ora16:00 37,5700 38,5100 46.043.131
FIRSTENERGY CORP 39,4700 0,30% Ora16:00 39,2050 39,6100 29.265.792
FMC CORP 64,8400 -2,86% Ora16:06 64,7300 67,2500 71.212.850
FORD MOTOR CO 12,1599 -0,08% Ora16:08 12,0300 12,2500 235.086.836
FORTINET INCORPORATED 59,6300 0,40% Ora16:06 57,8400 59,8000 369.489.506
FORTIVE CORPORATION 76,5300 -0,66% Ora16:06 76,3000 76,9600 38.485.615
FOX CORPORATION 30,5900 2,48% Ora16:05 29,2700 30,5900 19.640.952
FOX CORPORATION 33,1700 2,63% Ora16:06 31,7500 33,2300 66.808.541
FRANKLIN RESOURCES INC 23,4800 0,77% Ora16:05 23,0300 23,4900 46.633.860
FREEPORT-MCMORAN INC 49,9600 -2,90% Ora16:06 49,4250 50,7099 315.804.112
GAP INC 22,4100 1,36% Ora16:00 21,9900 22,4450 39.475.769
GARMIN LTD 169,9600 0,00% Ora16:06 169,2850 170,1600 29.808.065
GARTNER INC 434,2700 -0,65% Ora16:00 433,5300 440,0000 41.229.483
GENERAC HOLDINGS INC 137,1600 0,54% Ora16:06 134,6350 138,1800 34.986.726
GENERAL DYNAMICS CORP 292,7400 -0,21% Ora16:06 291,8300 294,0700 112.795.629
GENERAL ELECTRIC CO 168,8600 -0,03% Ora16:06 168,1000 170,1900 375.840.754
GENERAL MILLS INC 69,5300 -0,54% Ora16:00 69,4900 70,2500 51.092.015
GENERAL MOTORS COMPANY 45,0500 -0,49% Ora16:07 44,5822 45,3950 115.499.833
GENUINE PARTS CO 154,3500 -0,37% Ora16:00 153,5200 154,9700 26.748.230
GILEAD SCIENCES INC 64,9200 -0,82% Ora16:06 64,7600 65,5800 145.490.655

Informativa sull'utilizzo cookie »