US -ELECTRONICS-

12.458,5996 2,21%
23:59 26/04/2024

Mappa -ELECTRONICS-

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 27,04 -5,78% Ora16:00 25,33 28,94 35.826.857
ACUITY BRANDS 252,16 0,17% Ora16:00 250,98 254,27 10.080.275
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data26/04/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 95,96 2,32% Ora16:00 94,30 96,54 3.845.782
ADVANCED MICRO DEVICES 157,40 1,48% Ora16:08 153,43 158,63 2.147.476.618
ADVENT TECHNOLOGIES HOLDINGS INC 0,1515 -7,51% Ora16:07 0,1500 0,1638 81.450
AEHR TEST SYSTEMS 11,47 1,50% Ora16:00 11,28 11,83 6.414.658
AETHLON MEDICAL INC 1,37 -10,16% Ora16:00 1,33 1,50 19.048
ALLEGRO MICROSYSTEMS INC 30,10 3,33% Ora16:00 28,98 30,33 14.720.280
ALPHA & OMEGA SEMICOND LTD 22,19 3,16% Ora16:00 21,46 22,28 558.013
AMBARELLA, INC. 43,09 1,87% Ora16:00 42,21 43,60 11.524.009
AMERICAN SUPERCONDUCTOR CORP 12,27 3,46% Ora16:00 11,86 12,49 2.397.649
AMKOR TECHNOLOGY INC 30,62 1,76% Ora16:00 30,10 30,90 11.038.174
AMPHENOL CORP 120,49 1,24% Ora16:00 119,00 121,25 164.294.957
AMTECH SYSTEMS INC 4,88 1,04% Ora16:00 4,80 4,97 81.629
ANALOG DEVICES INC 201,97 2,04% Ora16:06 196,97 202,58 204.053.407
APPLIED MATERIALS INC 203,38 2,98% Ora16:06 197,03 203,99 299.692.805
APPLIED OPTOELECTRONICS, INC. 10,85 1,78% Ora16:00 10,80 11,48 10.349.747
ASE INDUSTRIAL HOLDING CO. LTD 10,11 -0,39% Ora15:59 9,92 10,15 24.058.785
ASML HLDGS NV NY REG SHS 918,97 1,82% Ora16:06 911,55 926,39 241.493.189
ATOMERA INCORPORATED 4,40 -18,52% Ora16:08 3,68 5,11 3.286.947
AXCELIS TECHNOLOGIES INC 103,06 3,06% Ora16:00 100,33 104,21 11.109.553
AXT INC 2,97 2,41% Ora16:00 2,88 3,06 803.704
AZENTA INC 52,18 1,32% Ora16:00 51,60 52,48 5.630.069
BABCOCK & WILCOX 1,04 4,00% Ora16:00 0,99 1,06 641.237
BADGER METER INC 185,52 0,95% Ora16:00 184,05 187,36 6.596.041
BEEM GLOBAL 6,54 1,71% Ora16:00 6,33 6,58 218.564
BEL FUSE INC CL A 68,99 -3,44% Ora16:00 67,90 71,50 471.855
BEL FUSE INC CL B 57,91 -4,72% Ora16:00 57,00 61,12 7.580.078
BENCHMARK ELECTRONICS INC 31,36 3,50% Ora16:00 30,51 31,38 2.391.867
BIO-RAD LABORATORIES INC CL A 275,94 0,17% Ora16:00 274,91 278,97 12.278.488
BIO-RAD LABS CLASS B 317,3000 0,00% Data26/04/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 10,62 11,20% Ora16:02 9,46 10,66 31.102.062
BROAD CAPITAL ACQUISITION CORP 11,2800 0,00% Data26/04/2024 11,2800 11,2800 0
BROADCOM INC 1.344,35 3,86% Ora16:07 1.303,13 1.355,83 997.200.114
BRUKER CORP 80,97 0,47% Ora16:00 80,09 81,96 15.572.929
CAMTEK LTD 82,16 4,18% Ora16:00 80,40 83,35 7.622.362
CANAAN INC 0,9143 -4,26% Ora16:04 0,8760 0,9397 5.265.098
CANADIAN SOLAR INC 15,15 4,48% Ora16:00 14,70 15,51 15.410.732
CELESTICA INC 43,60 0,93% Ora16:05 41,71 43,61 58.458.619
CEVA INC 19,98 1,11% Ora16:00 19,82 20,21 306.093
CHIPMOS TECHNOLOGIES INC 28,4300 0,32% Data26/04/2024 28,4200 28,6100 2.729
CIRRUS LOGIC INC 88,53 1,40% Ora16:00 87,22 89,10 5.881.367
CLEARSIGNTECHNOLOGIES CORPORATION 0,7500 -10,71% Ora16:00 0,7401 0,8450 103.066
COGNEX CORP 40,61 2,06% Ora16:01 39,69 40,94 9.363.580
COHERENT CORP 55,06 4,12% Ora16:00 53,15 55,66 63.586.238
COHU INC 31,08 0,78% Ora16:00 30,80 31,48 1.019.314
CONSILIUM ACQUISITION CORP I LTD 11,14 0,09% Ora15:59 11,13 12,42 1.858.634
CORNING INC 31,33 -0,06% Ora16:01 31,28 31,74 39.506.140
CPS TECHNOLOGIES CORPORATION 1,79 -1,10% Ora16:00 1,76 1,79 7.005

Informativa sull'utilizzo cookie »