US -ENERGY-

2.145,3000 -0,22%
23:59 26/04/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 29,85 0,34% Ora13:51 28,60 29,85 12.641
AMPLIFY ENERGY CORP 7,46 2,33% Ora16:00 7,23 7,46 740.372
ANTERO MIDSTREAM CORPORATION 14,19 -0,25% Ora16:00 14,12 14,27 9.832.860
ANTERO RESOURCES CORPORATION 33,80 1,23% Ora16:00 32,71 34,24 131.384.704
APA CORPORATION 32,49 0,40% Ora16:00 32,02 32,59 57.848.054
ARCHROCK INC 20,20 0,80% Ora16:00 20,00 20,42 6.971.316
BAKER HUGHES COMPANY 32,84 -1,14% Ora16:02 32,45 33,22 124.366.229
BARNWELL INDUSTRIES INC 2,94 2,83% Ora15:58 2,83 2,98 93.007
BATTALION OIL CORPORATION 5,3000 -1,49% Data26/04/2024 5,2000 5,4100 1.426
BERRY CORP 8,74 0,81% Ora16:00 8,59 8,76 2.511.489
BLACK STONE MINERALS LP 16,1000 0,06% Data26/04/2024 15,9200 16,1700 95.827
BORR DRILLING LIMITED 5,51 1,10% Ora16:00 5,42 5,56 3.227.875
BP P.L.C. 39,47 -0,38% Ora16:07 39,11 39,60 112.784.035
BP PRUDHOE BAY ROYAL TRUST 2,30 2,45% Ora15:58 2,21 2,34 170.716
CACTUS INC 51,80 0,14% Ora16:00 51,59 52,20 8.762.028
CALIFORNIA RESOURCES CORPORATION 54,90 -0,65% Ora16:00 54,56 55,28 3.165.344
CALLON PETROLEUM CO 35,7600 0,00% Data26/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,5200 -0,96% Data26/04/2024 15,5000 15,7500 15.768
CAMBER ENERGY INC 0,1724 -1,60% Ora16:08 0,1700 0,1763 171.885
CANADIAN NATURAL RES LTD 77,97 0,81% Ora16:00 76,95 78,23 29.364.238
CENOVUS ENERGY INCORPORATED 21,46 0,82% Ora15:59 21,16 21,57 67.188.587
CHAMPIONX CORPORATION 34,86 -0,43% Ora16:00 34,78 35,20 26.012.080
CHENIERE ENERGY INC 159,14 -0,01% Ora16:00 157,98 159,88 69.018.440
CHENIERE ENERGY PARTNERS LP 49,0100 1,22% Data26/04/2024 48,1900 49,1800 53.372
CHEVRON CORP 165,89 0,52% Ora16:04 163,30 166,98 623.257.335
CIVITAS RESOURCES INC 74,01 0,39% Ora16:00 72,84 74,09 14.395.270
CKX LANDS INC 14,44 3,88% Ora09:59 13,72 14,44 3.500
CNX RESOURCES CORPORATION 24,00 0,25% Ora16:00 23,52 24,02 19.684.210
COMSTOCK RESOURCES INC 10,32 0,19% Ora16:00 10,03 10,38 9.639.563
CONOCOPHILLIPS 130,24 0,57% Ora16:04 128,86 130,77 211.479.736
CORE LABORATORIES INC 16,94 -0,76% Ora16:02 16,79 17,54 2.653.406
CRESCENT POINT ENERGY 9,07 0,72% Ora16:00 8,93 9,08 6.290.212
CROSS TIMBERS ROYALTY TRUST 14,40 -0,35% Ora15:59 13,95 14,68 364.069
CROSSAMERICA PARTNERS LP 23,2900 1,61% Data26/04/2024 22,7800 23,5000 8.454
CVR ENERGY INC 33,22 -0,48% Ora16:00 32,80 33,38 6.690.302
DAWSON GEOPHYSICAL COMPANY 1,64 3,14% Ora15:57 1,49 1,66 17.556
DELEK LOGISTICS PARTNERS, LP 40,1700 2,16% Data26/04/2024 39,5000 40,5400 59.612
DELEK US HOLDINGS INC 29,34 0,14% Ora16:00 28,73 29,54 6.515.418
DEVON ENERGY CORP 52,71 0,29% Ora16:02 52,11 52,89 93.642.402
DIAMONDBACK ENERGY, INC. 208,60 1,26% Ora16:08 204,86 208,85 74.526.882
DNOW INC 14,63 -0,34% Ora16:00 14,52 14,75 1.624.309
DRIL-QUIP INC 19,91 3,11% Ora16:00 19,28 20,02 2.182.143
DUET ACQUISITION CORP 10,9600 0,00% Data26/04/2024 10,9600 10,9600 0
EARTHSTONE ENERGY 21,1700 0,00% Data26/04/2024 21,1700 21,1700 0
ECOPETROL S.A. 11,85 1,76% Ora15:59 11,67 11,86 7.257.276
ENBRIDGE INC 35,82 -1,21% Ora16:00 35,77 36,35 57.098.315
ENERGY TRANSFER EQUITY LP 15,9600 0,13% Data26/04/2024 15,8600 15,9700 851.019
ENERPLUS RESOURCES FUND 20,51 0,34% Ora16:00 20,26 20,58 11.999.438
ENI SPA 32,8000 0,03% Data26/04/2024 32,4500 32,8600 47.560
ENLINK MIDSTREAM LLC 13,89 0,80% Ora16:00 13,63 13,91 3.145.712

Informativa sull'utilizzo cookie »