Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4851 -1,00% Ora14:19 0,4741 0,4995 618.796
ABBOTT LABORATORIES 104,69 -0,24% Ora14:20 104,50 105,00 151.989.720
ACADIA HEALTHCARE COMPANY INC 69,10 4,60% Ora14:20 65,88 69,10 28.366.676
ACCURAY INCORPORATED 1,71 1,49% Ora14:19 1,65 1,77 537.586
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 104,85 -2,09% Ora14:18 104,65 107,30 2.815.056
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,5013 6,70% Ora13:50 0,4300 0,5199 12.524
AGILENT TECHNOLOGIES INC 144,58 1,25% Ora14:20 142,82 144,84 26.417.874
AGILON HEALTH INC 5,31 2,31% Ora14:20 4,94 5,43 4.459.700
ALCON INC 81,35 1,24% Ora14:20 80,76 81,59 12.017.532
ALIGN TECH INC 279,41 2,10% Ora14:17 272,53 280,23 40.177.922
ALPHA PRO TECH LTD 5,15 -11,05% Ora14:18 5,14 5,71 340.376
ALPHATEC HOLDINGS INC 11,44 8,75% Ora14:20 10,41 11,83 19.159.424
AMEDISYS INC 94,05 -0,03% Ora14:17 93,92 94,20 20.642.436
AMERICAN SHARED HOSPITAL SERVICES 3,12 2,30% Ora14:20 3,00 3,21 46.507
ANGIODYNAMICS 6,04 2,51% Ora14:19 5,85 6,05 773.012
APYX MEDICAL CORPORATION 1,70 25,92% Ora14:20 1,27 1,70 135.970
ARTIVION INC 23,43 0,43% Ora14:18 23,14 23,84 822.048
ASENSUS SURGICAL, INC 0,2635 4,40% Ora14:16 0,2600 0,2700 79.349
ATRICURE INC 21,36 3,24% Ora14:18 20,46 21,57 1.894.145
ATRION CORPORATION 429,40 4,69% Ora13:40 419,17 431,30 625.072
AVANOS MEDICAL INC 19,26 -1,53% Ora14:18 19,20 19,61 650.483
AVINGER INC 3,89 0,00% Ora13:15 3,82 3,90 4.973
AVITA MEDICAL INC 8,81 -1,67% Ora14:18 8,53 9,03 1.039.854
AXOGEN INC 6,02 2,55% Ora14:19 5,86 6,08 349.559
AXONICS INC 67,44 0,17% Ora14:19 67,24 67,44 3.749.352
BAXTER INTERNATIONAL INC 35,86 0,29% Ora14:20 35,58 35,91 40.929.004
BECTON DICKINSON & CO 234,89 0,56% Ora14:20 233,92 236,45 119.097.696
BEYOND AIR INC 1,22 -5,43% Ora14:18 1,21 1,31 122.031
BIO-TECHNE CORP 78,86 2,35% Ora14:19 76,61 79,10 15.426.408
BIOLASE INC 0,1739 -1,19% Ora14:19 0,1652 0,1756 57.777
BIOLIFE SOLUTIONS, INC. 17,91 -0,17% Ora14:20 17,21 17,91 2.210.396
BIOMERICA, INC. 0,5900 0,00% Ora13:53 0,5739 0,6000 15.465
BIOSIG TECHNOLOGIES INC 1,24 -5,34% Ora14:14 1,21 1,33 54.725
BOSTON SCIENTIFIC CORP 73,86 1,57% Ora14:20 73,26 73,98 78.981.318
BROOKDALE SENIOR LIVING INC 7,00 -0,07% Ora14:19 6,88 7,14 2.728.615
BUTTERFLY NETWORK INC 0,9799 -0,76% Ora14:19 0,9203 0,9870 404.243
CANTEL MEDICAL CORP. 80,3700 0,00% Data08/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data08/05/2024 33,5400 33,5400 0
CAREDX INC 10,77 5,75% Ora14:19 10,00 11,02 6.592.958
CENTENE CORP 77,01 1,53% Ora14:20 75,75 77,12 44.366.362
CHEMED CORP 574,45 0,30% Ora14:19 571,65 577,92 7.835.383
CLEARPOINT NEURO INC 5,98 -0,17% Ora14:18 5,86 6,18 332.558
CLOVER HEALTH INVESTMENTS CORP 0,8504 -3,02% Ora14:20 0,8401 0,8990 3.971.322
COMMUNITY HEALTH SYSTEMS 3,28 -3,24% Ora14:18 3,27 3,41 1.477.782
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,0806 -0,05% Data08/05/2024 67,8800 68,0806 13.276
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6151 -2,70% Ora15:45 0,5634 0,6199 2.595
CONMED CORP 69,97 0,82% Ora14:16 68,52 70,10 5.540.300

Informativa sull'utilizzo cookie »