Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4869 -0,63% Ora14:32 0,4741 0,4995 621.605
ABBOTT LABORATORIES 104,77 -0,17% Ora14:32 104,50 105,00 155.180.080
ACADIA HEALTHCARE COMPANY INC 69,25 4,83% Ora14:32 65,88 69,38 29.456.517
ACCURAY INCORPORATED 1,71 1,49% Ora14:32 1,65 1,77 539.915
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 105,01 -1,94% Ora14:30 104,65 107,30 3.461.054
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,5013 6,70% Ora13:50 0,4300 0,5199 12.524
AGILENT TECHNOLOGIES INC 144,59 1,25% Ora14:32 142,82 144,84 26.970.790
AGILON HEALTH INC 5,34 2,79% Ora14:32 4,94 5,43 4.636.488
ALCON INC 81,29 1,17% Ora14:32 80,76 81,59 12.305.717
ALIGN TECH INC 280,10 2,36% Ora14:32 272,53 280,24 40.880.840
ALPHA PRO TECH LTD 5,19 -10,36% Ora14:22 5,14 5,71 340.888
ALPHATEC HOLDINGS INC 11,40 8,37% Ora14:32 10,41 11,83 19.794.486
AMEDISYS INC 94,08 -0,01% Ora14:32 93,92 94,20 20.762.656
AMERICAN SHARED HOSPITAL SERVICES 3,12 2,30% Ora14:30 3,00 3,21 47.131
ANGIODYNAMICS 6,06 2,80% Ora14:29 5,85 6,06 882.683
APYX MEDICAL CORPORATION 1,73 28,15% Ora14:30 1,27 1,77 156.312
ARTIVION INC 23,43 0,43% Ora14:18 23,14 23,84 822.048
ASENSUS SURGICAL, INC 0,2650 4,99% Ora14:31 0,2600 0,2700 81.546
ATRICURE INC 21,33 3,09% Ora14:31 20,46 21,57 1.947.151
ATRION CORPORATION 429,40 4,69% Ora13:40 419,17 431,30 625.072
AVANOS MEDICAL INC 19,25 -1,58% Ora14:31 19,20 19,61 670.258
AVINGER INC 3,89 0,00% Ora13:15 3,82 3,90 4.973
AVITA MEDICAL INC 8,81 -1,67% Ora14:29 8,53 9,03 1.071.947
AXOGEN INC 5,99 1,96% Ora14:28 5,86 6,08 357.408
AXONICS INC 67,42 0,14% Ora14:29 67,24 67,44 3.801.925
BAXTER INTERNATIONAL INC 35,83 0,22% Ora14:32 35,58 35,91 43.258.823
BECTON DICKINSON & CO 234,87 0,55% Ora14:32 233,92 236,45 120.271.421
BEYOND AIR INC 1,22 -5,43% Ora14:30 1,21 1,31 123.091
BIO-TECHNE CORP 79,02 2,56% Ora14:31 76,61 79,10 15.965.837
BIOLASE INC 0,1738 -1,25% Ora14:31 0,1652 0,1756 58.421
BIOLIFE SOLUTIONS, INC. 17,88 -0,33% Ora14:32 17,21 17,98 2.283.797
BIOMERICA, INC. 0,5900 0,00% Ora13:53 0,5739 0,6000 15.465
BIOSIG TECHNOLOGIES INC 1,25 -4,56% Ora14:29 1,21 1,33 56.226
BOSTON SCIENTIFIC CORP 73,87 1,57% Ora14:32 73,26 73,98 81.479.037
BROOKDALE SENIOR LIVING INC 7,02 0,21% Ora14:32 6,88 7,14 2.800.179
BUTTERFLY NETWORK INC 0,9800 -0,75% Ora14:31 0,9203 0,9870 419.992
CANTEL MEDICAL CORP. 80,3700 0,00% Data08/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data08/05/2024 33,5400 33,5400 0
CAREDX INC 10,77 5,80% Ora14:32 10,00 11,02 6.650.749
CENTENE CORP 77,12 1,67% Ora14:32 75,75 77,12 48.100.752
CHEMED CORP 574,35 0,29% Ora14:31 571,65 577,92 9.524.306
CLEARPOINT NEURO INC 6,00 0,17% Ora14:24 5,86 6,18 337.750
CLOVER HEALTH INVESTMENTS CORP 0,8477 -3,33% Ora14:32 0,8401 0,8990 4.053.705
COMMUNITY HEALTH SYSTEMS 3,29 -3,10% Ora14:30 3,27 3,41 1.487.773
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,0806 -0,05% Data08/05/2024 67,8800 68,0806 13.276
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6151 -2,70% Ora15:45 0,5634 0,6199 2.595
CONMED CORP 69,98 0,84% Ora14:31 68,52 70,10 5.575.063

Informativa sull'utilizzo cookie »