Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4928 0,57% Ora11:42 0,4741 0,4995 470.109
ABBOTT LABORATORIES 104,70 -0,23% Ora11:44 104,57 105,00 85.954.780
ACADIA HEALTHCARE COMPANY INC 68,21 3,25% Ora11:43 65,88 69,10 16.168.935
ACCURAY INCORPORATED 1,76 4,46% Ora11:41 1,65 1,77 275.617
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 105,83 -1,18% Ora11:42 104,82 107,30 1.379.157
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4600 -2,09% Ora11:33 0,4300 0,4800 7.770
AGILENT TECHNOLOGIES INC 144,27 1,03% Ora11:44 142,82 144,65 12.491.654
AGILON HEALTH INC 5,02 -3,37% Ora11:44 4,94 5,24 1.879.428
ALCON INC 81,39 1,29% Ora11:43 80,76 81,59 7.049.441
ALIGN TECH INC 276,87 1,17% Ora11:43 272,53 278,15 24.799.344
ALPHA PRO TECH LTD 5,33 -7,94% Ora11:32 5,32 5,71 190.346
ALPHATEC HOLDINGS INC 11,33 7,70% Ora11:44 10,41 11,33 8.653.841
AMEDISYS INC 93,97 -0,12% Ora11:40 93,93 94,20 4.860.651
AMERICAN SHARED HOSPITAL SERVICES 3,04 -0,33% Ora11:40 3,00 3,21 27.554
ANGIODYNAMICS 5,96 1,10% Ora11:41 5,85 5,96 307.751
APYX MEDICAL CORPORATION 1,35 -0,37% Ora11:43 1,27 1,49 86.401
ARTIVION INC 23,53 0,86% Ora11:43 23,14 23,84 466.983
ASENSUS SURGICAL, INC 0,2615 3,61% Ora11:43 0,2600 0,2670 48.830
ATRICURE INC 21,14 2,17% Ora11:44 20,46 21,18 1.144.778
ATRION CORPORATION 422,15 2,92% Ora11:33 419,17 425,69 411.000
AVANOS MEDICAL INC 19,35 -1,07% Ora11:24 19,20 19,61 491.065
AVINGER INC 3,88 -0,26% Ora11:23 3,82 3,90 3.035
AVITA MEDICAL INC 8,95 -0,11% Ora11:43 8,53 9,03 673.173
AXOGEN INC 5,89 0,26% Ora11:39 5,86 5,98 168.579
AXONICS INC 67,30 -0,03% Ora11:42 67,24 67,44 1.690.211
BAXTER INTERNATIONAL INC 35,67 -0,22% Ora11:44 35,58 35,91 18.113.992
BECTON DICKINSON & CO 234,82 0,53% Ora11:44 233,92 236,45 20.697.654
BEYOND AIR INC 1,26 -2,21% Ora11:43 1,25 1,31 37.320
BIO-TECHNE CORP 77,59 0,70% Ora11:44 76,61 77,81 5.574.909
BIOLASE INC 0,1723 -2,10% Ora11:31 0,1652 0,1756 39.321
BIOLIFE SOLUTIONS, INC. 17,54 -2,23% Ora11:43 17,21 17,90 1.217.932
BIOMERICA, INC. 0,5900 0,00% Ora11:32 0,5739 0,5987 5.377
BIOSIG TECHNOLOGIES INC 1,30 -0,76% Ora11:42 1,26 1,33 22.532
BOSTON SCIENTIFIC CORP 73,80 1,48% Ora11:44 73,26 73,98 48.650.522
BROOKDALE SENIOR LIVING INC 6,90 -1,43% Ora11:42 6,88 7,14 1.588.974
BUTTERFLY NETWORK INC 0,9347 -5,34% Ora11:44 0,9203 0,9716 163.211
CANTEL MEDICAL CORP. 80,3700 0,00% Data08/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data08/05/2024 33,5400 33,5400 0
CAREDX INC 10,74 5,50% Ora11:44 10,00 11,02 5.385.439
CENTENE CORP 76,68 1,09% Ora11:44 75,75 76,76 23.908.907
CHEMED CORP 574,99 0,40% Ora11:40 571,65 577,71 2.256.292
CLEARPOINT NEURO INC 6,08 1,50% Ora11:39 5,86 6,08 194.623
CLOVER HEALTH INVESTMENTS CORP 0,8648 -1,38% Ora11:44 0,8450 0,8990 2.231.606
COMMUNITY HEALTH SYSTEMS 3,32 -2,21% Ora11:44 3,32 3,41 498.078
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,0806 -0,05% Data08/05/2024 67,8800 68,0806 13.276
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6151 -2,70% Ora15:45 0,5634 0,6199 2.595
CONMED CORP 69,00 -0,58% Ora11:43 68,75 69,88 2.727.361

Informativa sull'utilizzo cookie »