US -HEALTH SERVICES-

8.546,8496 1,51%
23:59 31/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5697 3,58% Ora16:04 0,5391 0,5700 1.272.774
ABBOTT LABORATORIES 102,19 0,44% Ora16:09 101,39 102,30 191.923.622
ACADIA HEALTHCARE COMPANY INC 68,89 2,30% Ora16:01 66,33 68,91 50.687.209
ACCURAY INCORPORATED 1,77 12,74% Ora16:01 1,62 1,79 1.433.886
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 114,81 2,76% Ora16:01 112,31 115,10 6.479.370
AGILENT TECHNOLOGIES INC 130,41 -0,77% Ora16:05 129,56 134,07 221.452.774
AGILON HEALTH INC 6,30 0,96% Ora16:01 6,18 6,44 9.030.335
ALCON INC 89,13 0,85% Ora15:59 88,67 89,71 33.137.319
ALIGN TECH INC 257,21 0,28% Ora16:02 252,90 258,19 67.741.268
ALPHA PRO TECH LTD 5,00 -5,82% Ora15:59 5,00 5,16 75.582
ALPHATEC HOLDINGS INC 9,71 -4,15% Ora16:04 9,66 10,27 8.326.077
AMEDISYS INC 91,15 -5,06% Ora16:01 89,55 92,90 68.830.005
AMERICAN SHARED HOSPITAL SERVICES 3,31 -0,09% Ora15:59 3,31 3,35 33.122
ANGIODYNAMICS 6,31 0,64% Ora16:05 6,26 6,43 1.122.641
APYX MEDICAL CORPORATION 1,65 3,12% Ora15:59 1,61 1,68 21.497
ARTIVION INC 23,60 -1,05% Ora16:01 23,29 23,85 619.214
ASENSUS SURGICAL, INC 0,2215 -3,78% Ora16:04 0,2214 0,2334 166.935
ATRICURE INC 22,54 1,26% Ora16:04 22,20 23,55 7.403.246
ATRION CORPORATION 460,00 -0,50% Ora15:59 459,66 464,50 4.532.010
AVANOS MEDICAL INC 19,91 0,25% Ora16:04 19,75 20,15 520.800
AVINGER INC 2,18 2,35% Ora15:40 2,06 2,23 29.236
AVITA MEDICAL INC 9,61 3,33% Ora16:00 9,45 10,29 2.178.623
AXOGEN INC 6,83 -2,43% Ora16:00 6,74 7,10 502.298
AXONICS INC 67,09 -0,06% Ora16:04 66,75 67,30 13.105.441
BAXTER INTERNATIONAL INC 34,09 1,97% Ora16:05 32,80 34,11 85.834.835
BECTON DICKINSON & CO 231,97 2,29% Ora16:05 226,32 232,17 354.366.020
BEYOND AIR INC 1,28 4,07% Ora16:00 1,21 1,28 137.391
BIO-TECHNE CORP 77,19 -0,08% Ora16:03 76,17 78,82 34.384.420
BIOLASE INC 0,1708 -11,59% Ora16:00 0,1650 0,1829 230.002
BIOLIFE SOLUTIONS, INC. 21,48 -1,24% Ora16:04 21,17 22,35 2.217.622
BIOMERICA, INC. 0,5806 -7,84% Ora16:00 0,5806 0,6336 31.142
BIOSIG TECHNOLOGIES INC 2,01 -0,99% Ora16:00 1,91 2,26 182.683
BOSTON SCIENTIFIC CORP 75,57 0,76% Ora16:06 74,44 75,68 186.521.099
BROOKDALE SENIOR LIVING INC 6,71 0,90% Ora16:04 6,55 6,73 3.943.721
BUTTERFLY NETWORK INC 0,9949 -0,51% Ora16:04 0,9800 1,0400 391.874
CANTEL MEDICAL CORP. 80,3700 0,00% Data31/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data31/05/2024 33,5400 33,5400 0
CAREDX INC 13,01 -3,77% Ora16:02 12,90 13,98 2.622.361
CENTENE CORP 71,59 3,81% Ora16:06 69,67 71,70 176.191.288
CHEMED CORP 555,09 1,26% Ora15:59 546,74 555,56 9.880.676
CLEARPOINT NEURO INC 5,43 -2,16% Ora16:04 5,16 5,67 260.283
CLOVER HEALTH INVESTMENTS CORP 1,11 -3,48% Ora16:08 1,08 1,16 6.156.408
COMMUNITY HEALTH SYSTEMS 3,96 3,13% Ora16:04 3,87 3,98 2.422.441
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,8100 1,19% Data31/05/2024 68,2900 68,8100 963
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5001 -9,89% Ora10:31 0,5001 0,5001 0
CONMED CORP 76,44 1,00% Ora16:04 75,54 77,68 18.407.652
COOPER COMPANIES INC 94,31 4,52% Ora16:05 90,79 96,10 135.729.723