Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4900 0,89% Ora16:06 0,4750 0,5150 677.263
ABBOTT LABORATORIES 104,9400 -1,16% Ora16:06 104,2800 106,2500 225.044.981
ACADIA HEALTHCARE COMPANY INC 66,0600 -2,03% Ora16:06 65,2600 67,3400 20.035.315
ACCURAY INCORPORATED 1,6800 -4,00% Ora16:06 1,6500 1,7600 742.287
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 107,0900 2,39% Ora16:00 104,0500 107,5350 4.440.109
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 0,4698 8,40% Ora16:09 0,4089 0,4800 2.081
AGILENT TECHNOLOGIES INC 142,8000 1,08% Ora16:00 140,0400 143,0000 50.153.693
AGILITI, INC 10,0500 -0,40% Ora15:59 10,0500 10,1000 125.383.286
AGILON HEALTH INC 5,1900 -1,14% Ora16:00 4,7750 5,5800 15.625.254
ALCON INC 80,3500 -0,77% Ora16:00 79,6300 80,7800 18.581.815
ALIGN TECH INC 273,6500 -4,49% Ora16:06 263,9900 281,7900 122.712.431
ALPHA PRO TECH LTD 5,7900 -6,16% Ora15:59 5,7550 6,0000 255.618
ALPHATEC HOLDINGS INC 10,5200 -22,93% Ora16:07 10,5199 12,1200 61.274.970
AMEDISYS INC 94,0800 1,86% Ora16:00 92,5000 95,4490 30.922.315
AMERICAN SHARED HOSPITAL SERVICES 3,0500 -3,94% Ora15:59 3,0100 3,1301 13.364
ANGIODYNAMICS 5,8900 -4,07% Ora16:00 5,8350 6,1000 1.320.086
APYX MEDICAL CORPORATION 1,3500 -4,26% Ora16:00 1,3000 1,4607 28.442
ARTIVION INC 23,3300 -1,85% Ora15:59 22,7200 23,6350 2.121.828
ASENSUS SURGICAL, INC 0,2524 1,04% Ora15:59 0,2470 0,2600 93.145
ATRICURE INC 20,6900 -5,40% Ora16:00 20,5200 21,7700 4.947.667
ATRION CORPORATION 410,1800 -1,68% Ora16:00 390,6500 420,7000 1.191.560
AVANOS MEDICAL INC 19,5600 0,10% Ora16:00 19,4300 19,6400 646.570
AVINGER INC 3,8900 3,46% Ora16:00 3,7600 3,8900 1.761
AVITA MEDICAL INC 8,9600 -4,38% Ora16:00 8,8500 9,6400 1.390.105
AXOGEN INC 5,8700 0,69% Ora16:02 5,7600 6,0800 843.727
AXONICS INC 67,3200 -0,09% Ora16:08 67,0800 67,4500 18.791.738
BAXTER INTERNATIONAL INC 35,7500 -1,02% Ora16:06 35,7100 36,2100 78.630.596
BECTON DICKINSON & CO 233,5800 -1,51% Ora16:00 233,1900 236,8550 173.392.116
BEYOND AIR INC 1,2900 0,00% Ora16:00 1,2400 1,3900 220.072
BIO-TECHNE CORP 77,0500 -0,53% Ora16:06 76,7100 77,7000 29.464.065
BIOLASE INC 0,1760 5,39% Ora16:09 0,1678 0,1799 125.906
BIOLIFE SOLUTIONS, INC. 17,9400 -3,55% Ora16:00 17,1600 18,3000 6.024.097
BIOMERICA, INC. 0,5900 0,87% Ora16:00 0,5600 0,5990 26.947
BIOSIG TECHNOLOGIES INC 1,3100 -1,50% Ora16:01 1,2500 1,4000 100.306
BOSTON SCIENTIFIC CORP 72,7200 -0,97% Ora16:06 72,6100 73,6600 160.907.303
BROOKDALE SENIOR LIVING INC 7,0000 -4,89% Ora16:00 6,9000 7,5500 8.763.369
BUTTERFLY NETWORK INC 0,9874 -3,20% Ora16:06 0,9300 0,9977 868.686
CANTEL MEDICAL CORP. 80,3700 0,00% Data08/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data08/05/2024 33,5400 33,5400 0
CAREDX INC 10,1800 -2,86% Ora16:00 10,0003 10,5000 2.562.906
CENTENE CORP 75,8500 -0,07% Ora16:06 75,7700 76,4300 70.805.712
CHEMED CORP 572,7100 -1,32% Ora16:06 570,1600 578,0050 9.935.216
CLEARPOINT NEURO INC 5,9900 1,70% Ora16:00 5,8500 6,5199 673.218
CLOVER HEALTH INVESTMENTS CORP 0,8769 6,94% Ora16:05 0,8026 0,9000 12.646.437
COMMUNITY HEALTH SYSTEMS 3,3900 0,59% Ora16:00 3,3000 3,3900 1.246.178
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,0806 -0,05% Data08/05/2024 67,8800 68,0806 13.276
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 0,6151 -2,70% Ora15:45 0,5634 0,6199 2.595

Informativa sull'utilizzo cookie »