US -INSURANCE-

3.212,3101 -1,09%
23:59 26/04/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,20 1,14% Ora16:00 6,16 6,26 9.329.177
AFLAC INC 83,61 -0,14% Ora16:00 83,11 83,86 43.035.768
ALLSTATE CORPORATION 170,07 -1,32% Ora16:02 168,03 170,90 70.985.707
AMBAC FINANCIAL GROUP, INC. 14,5900 1,46% Data26/04/2024 14,3000 14,6800 31.675
AMERICAN EQUITY INVST LIFE HLD 56,31 0,18% Ora16:00 56,22 56,38 3.717.404
AMERICAN FNCL GRP HLD CO 127,34 -1,06% Ora16:01 126,61 128,37 5.834.898
AMERICAN INTERNATIONAL GROUP 74,53 -0,13% Ora16:06 74,24 75,03 82.151.581
AMERISAFE INC 45,56 -0,57% Ora16:00 45,49 46,90 2.935.421
AON PLC 285,03 -6,85% Ora16:01 268,06 285,88 499.326.737
ARCH CAPITAL GROUP LTD 90,90 -2,31% Ora16:02 90,79 92,43 50.290.778
ARTHUR J GALLAGHER & CO 234,11 -1,20% Ora16:01 232,35 238,70 115.097.223
ASSURANT INC 172,88 -0,44% Ora16:02 171,19 173,64 11.391.355
ASSURED GUARANTY LTD 78,46 0,68% Ora16:00 76,79 78,88 7.658.980
ATLANTIC AMERICAN CORP 1,87 -1,58% Ora16:00 1,86 1,99 8.186
AXIS CAPITAL HOLDINGS 60,64 -2,04% Ora16:00 60,64 61,70 11.614.189
BRIGHTHOUSE FINANCIAL INC 48,73 -0,61% Ora16:00 48,28 48,90 13.182.044
BROWN & BROWN 81,46 -1,00% Ora16:02 80,87 82,07 49.491.259
BRP GROUP INC 26,70 0,19% Ora16:00 26,14 26,73 1.415.499
CHUBB CORP 245,45 -0,21% Ora16:02 243,14 246,91 116.207.762
CINCINNATI FINANCIAL CP 110,88 -6,38% Ora16:00 109,93 118,26 94.004.162
CITIZENS INC 2,13 4,99% Ora15:59 2,03 2,15 37.189
CNA FINANCIAL CORPORATION 43,24 -0,92% Ora16:00 42,89 43,61 2.394.399
CNO FINANCIAL GROUP INC 26,40 -0,19% Ora16:00 26,25 26,46 2.599.776
CONIFER HOLDINGS 0,9600 -0,62% Ora15:50 0,9500 0,9660 1.840
CORVEL CORP 238,64 0,22% Ora16:00 237,26 240,25 500.238
DONEGAL GROUP INC CLASS A 13,5 -2,89% Ora16:00 13,4 13,8 217.959
DONEGAL GROUP INC CLASS B 13,1900 3,13% Ora16:00 12,9100 13,3000 2.660
EHEALTH INC 4,53 2,49% Ora16:00 4,35 4,54 265.614
EMPLOYERS HOLDINGS INC 44,01 1,15% Ora15:59 38,67 44,26 4.277.023
ENSTAR GROUP INC 288,30 -0,65% Ora16:00 287,42 290,68 2.311.292
ERIE INDEMNITY CO CL A 381,89 0,43% Ora15:59 371,31 386,67 3.118.317
EVERGREEN CORPORATION 11,3900 0,00% Data26/04/2024 11,3900 11,3900 0
FANHUA INC 3,42 -3,12% Ora16:00 3,42 3,84 8.435
FIDELITY NATIONAL FINL 50,39 1,02% Ora16:00 49,97 50,69 17.592.714
FIRST AMERICAN CORP 54,22 -0,02% Ora15:59 53,95 55,07 13.236.944
FRANKLIN FTSE EUROPE ETF 29,3200 0,64% Data26/04/2024 29,2300 29,3700 440
FUNDAMENTAL GLOBAL INC 1,35 1,17% Ora15:59 1,33 1,39 27.234
GENWORTH FINANCIAL 5,99 -0,33% Ora16:00 5,99 6,04 2.145.476
GLOBAL INDEMNITY GROUP LLC 31,3800 0,00% Data26/04/2024 31,3800 31,3800 0
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,1200 -0,20% Data26/04/2024 33,1200 33,1800 132
GLOBE LIFE INC 75,75 0,72% Ora16:00 73,78 76,98 162.953.351
GOHEALTH INC 10,15 1,40% Ora16:00 9,63 10,15 17.380
GOOSEHEAD INSURANCE INC 55,50 4,40% Ora16:00 52,80 55,72 22.505.768
GREENLIGHT CAP RE CL A ORD 12,05 -0,82% Ora16:00 12,01 12,17 211.341
HALLMARK FINANCIAL SERVICES INC 0,8200 20,85% Data26/04/2024 0,8200 0,8200 0
HCI GROUP, INC. 115,02 -0,92% Ora15:59 113,07 116,06 3.008.755
HERITAGE INSURANCE HOLDINGS INC 10,29 -4,37% Ora16:00 10,12 10,49 1.199.717
HILLTOP HOLDINGS INC 30,36 -0,03% Ora16:00 30,33 30,67 1.081.146
HIPPO HOLDINGS INC 21,82 4,65% Ora15:59 20,64 22,31 567.855
HORACE MANN EDUCATORS CORP 36,76 0,03% Ora15:59 36,46 36,79 1.069.036

Informativa sull'utilizzo cookie »