Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,66 -0,81% Ora16:01 3,56 3,68 2.549.831
A O SMITH CORPORATION 85,58 0,42% Ora16:06 85,03 85,71 13.614.374
AGCO CORP 113,93 -2,69% Ora16:06 113,89 117,00 42.902.718
ALAMO GROUP INC 193,70 -0,19% Ora15:59 193,52 195,20 824.923
ALBANY INTERNATIONAL A 87,89 0,38% Ora16:00 86,75 88,70 1.819.314
AMERESCO INC 26,92 21,04% Ora15:59 23,79 28,93 15.167.104
AMETEK INC 169,14 -0,26% Ora16:06 168,30 169,84 51.353.983
AMPCO-PITTSBURGH CORP 1,97 -4,09% Ora15:19 1,93 2,05 23.865
ART'S-WAY MANUFACTURING 1,86 -1,59% Ora13:57 1,86 1,91 7.507
ASIA PACIFIC WIRE & CABLE CORP 1,45 5,07% Ora10:27 1,42 1,45 3.073
ASTEC INDUSTRIES 33,79 1,35% Ora16:00 32,99 34,06 2.649.288
ATI INC 60,20 0,65% Ora16:00 59,22 60,78 23.294.447
ATKORE INC 154,16 -0,02% Ora16:02 154,16 160,67 62.497.190
AZZ INC 75,32 -1,23% Ora15:59 75,32 77,03 5.390.910
BALLARD POWER SYSTMS INC 2,88 1,41% Ora16:00 2,73 2,92 3.271.936
BARNES GROUP INC 37,45 0,16% Ora16:00 36,98 37,45 1.923.112
BELDEN, INC. 91,46 1,16% Ora16:06 89,36 91,60 4.306.659
BROADWIND INC 2,14 -1,38% Ora15:59 2,12 2,20 86.100
BWX TECHNOLOGIES INC 88,07 1,18% Ora16:06 87,14 88,80 27.235.333
CARPENTER TECHNOL CORP 103,55 0,98% Ora16:00 101,83 106,71 24.706.986
CATERPILLAR INC 344,50 -0,14% Ora16:06 338,74 346,27 198.848.893
CBAK ENERGY TECHNOLOGY INC 1,12 2,29% Ora15:57 1,10 1,13 32.175
CEMTREX INC 0,2855 -7,61% Ora16:09 0,2630 0,2960 262.619
CHART INDUSTRIES INC 156,90 -2,33% Ora16:06 154,81 160,44 36.259.070
CHICAGO RIVET & MACHINE 17,00 1,82% Ora11:10 17,00 17,00 0
CHINA YUCHAI INT LTD 8,29 -0,23% Ora14:25 8,29 8,29 1.658
CNH INDUSTRIAL N.V. 11,65 -2,10% Ora16:06 11,62 11,93 51.033.532
COLUMBUS MCKINNON CP(NY) 43,91 1,18% Ora16:00 43,13 44,00 1.100.996
CRANE COMPANY 144,68 -0,38% Ora16:06 143,76 146,68 7.767.825
CSW INDUSTRIALS INC 247,88 -0,98% Ora16:00 246,47 251,12 3.140.233
CULP INC 4,38 -2,01% Ora15:59 4,33 4,47 25.366
CUMMINS INC 289,06 0,75% Ora16:00 284,57 289,21 27.181.534
CVD EQUIPMENT 4,74 0,42% Ora16:00 4,70 4,75 10.952
DAKTRONICS INC 10,89 3,62% Ora16:00 10,48 10,90 2.426.811
DANAHER CORP 249,55 0,32% Ora16:06 248,15 249,82 125.312.105
DEERE & CO 405,42 -0,04% Ora16:06 401,46 406,96 82.014.218
DMC GLOBAL INC 13,46 3,14% Ora16:00 12,96 13,46 1.427.370
DONALDSON CO INC 74,27 -0,84% Ora16:06 74,06 75,02 10.053.344
DOVER CORP 183,75 1,06% Ora16:06 181,11 184,21 64.195.654
EASTERN CO 29,17 3,96% Ora16:00 27,99 29,30 365.341
EATON CORPORATION, PLC 330,53 0,95% Ora16:06 326,82 333,13 166.760.640
EMERSON ELECTRIC CO 112,65 4,89% Ora16:06 104,03 113,00 261.166.308
ENERGY RECOVERY INC. 13,49 -2,74% Ora16:00 13,38 13,73 2.333.245
ENERPAC TOOL GROUP CORP 37,52 -0,90% Ora15:59 37,49 38,06 1.928.519
ENERSYS 95,73 0,61% Ora16:06 94,66 95,79 5.891.084
ENOVIX CORPORATION 9,10 1,11% Ora16:00 8,63 9,13 24.423.900
ENPRO INC 147,28 1,34% Ora16:00 144,59 147,69 4.331.138
EURO TECH HOLDINGS LTD 1,79 1,13% Ora13:50 1,77 1,79 586
FLOWSERVE CORP 48,90 0,93% Ora16:06 48,25 48,96 24.198.691
FLUX POWER HOLDINGS INC 4,84 -1,83% Ora16:00 4,75 4,95 117.760

Informativa sull'utilizzo cookie »