Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,69 -0,40% Ora16:04 3,65 3,78 1.491.230
A O SMITH CORPORATION 85,22 0,08% Ora16:04 84,90 85,83 13.010.295
AGCO CORP 117,08 1,38% Ora16:04 114,91 117,69 44.974.522
ALAMO GROUP INC 194,07 0,42% Ora16:04 193,29 195,41 1.013.952
ALBANY INTERNATIONAL A 87,56 1,06% Ora16:06 86,97 88,20 8.975.121
AMERESCO INC 22,24 -1,98% Ora16:00 22,23 23,03 1.911.070
AMETEK INC 169,58 0,91% Ora16:04 168,28 169,89 63.513.864
AMPCO-PITTSBURGH CORP 2,05 -1,30% Ora14:35 2,03 2,05 16.715
ART'S-WAY MANUFACTURING 1,89 -0,53% Ora16:00 1,85 1,89 8.796
ASIA PACIFIC WIRE & CABLE CORP 1,38 -2,82% Ora16:00 1,38 1,38 0
ASTEC INDUSTRIES 33,34 2,21% Ora16:02 32,57 33,66 4.836.112
ATI INC 59,81 1,24% Ora16:02 58,97 60,38 20.221.862
ATKORE INC 154,20 -12,59% Ora16:01 153,37 164,13 145.695.232
AZZ INC 76,26 1,15% Ora16:02 74,56 76,65 10.922.014
BALLARD POWER SYSTMS INC 2,84 0,00% Ora16:00 2,73 2,94 4.584.077
BARNES GROUP INC 37,39 0,35% Ora16:02 37,22 37,66 1.492.838
BELDEN, INC. 90,41 3,00% Ora16:02 87,80 90,93 6.921.735
BROADWIND INC 2,17 -1,36% Ora16:00 2,16 2,25 103.867
BWX TECHNOLOGIES INC 87,04 -11,97% Ora16:02 86,72 95,26 61.256.688
CARPENTER TECHNOL CORP 102,54 0,62% Ora16:04 100,67 104,25 49.912.046
CATERPILLAR INC 345,00 0,85% Ora16:06 343,40 348,53 208.224.173
CBAK ENERGY TECHNOLOGY INC 1,09 -1,36% Ora16:00 1,06 1,11 30.207
CEMTREX INC 0,3090 14,44% Ora16:04 0,2710 0,3186 702.095
CHART INDUSTRIES INC 160,65 1,74% Ora16:04 158,61 164,74 50.795.153
CHICAGO RIVET & MACHINE 16,70 -3,24% Ora13:47 16,68 16,70 3.486
CHINA YUCHAI INT LTD 8,31 1,34% Ora15:51 8,20 8,33 13.193
CNH INDUSTRIAL N.V. 11,90 2,76% Ora16:04 11,62 11,91 34.544.576
COLUMBUS MCKINNON CP(NY) 43,40 0,05% Ora16:04 43,34 43,97 1.464.390
CRANE COMPANY 145,23 0,39% Ora16:04 143,85 146,52 11.227.889
CSW INDUSTRIALS INC 250,34 0,96% Ora16:00 247,19 252,14 6.739.205
CULP INC 4,47 -0,67% Ora14:54 4,36 4,50 23.099
CUMMINS INC 286,91 1,17% Ora16:04 284,92 289,20 59.215.977
CVD EQUIPMENT 4,72 3,05% Ora16:00 4,57 4,99 18.315
DAKTRONICS INC 10,51 0,00% Ora16:00 10,50 10,78 2.069.739
DANAHER CORP 248,76 0,55% Ora16:04 246,20 249,10 117.674.420
DEERE & CO 405,57 0,93% Ora16:06 402,87 406,54 94.857.767
DMC GLOBAL INC 13,05 -1,06% Ora16:00 13,03 13,34 2.031.048
DONALDSON CO INC 74,90 -0,48% Ora16:04 74,90 75,98 50.051.380
DOVER CORP 181,83 0,06% Ora16:05 181,61 183,43 33.546.646
EASTERN CO 28,06 -10,49% Ora16:00 28,01 31,98 545.917
EATON CORPORATION, PLC 327,43 0,06% Ora16:05 325,62 329,00 175.333.608
EMERSON ELECTRIC CO 107,40 1,09% Ora16:05 106,01 107,55 349.434.446
ENERGY RECOVERY INC. 13,87 3,35% Ora16:04 13,34 13,97 3.212.942
ENERPAC TOOL GROUP CORP 37,86 0,77% Ora16:05 37,77 38,29 4.282.773
ENERSYS 95,15 0,16% Ora16:09 95,11 96,32 6.090.285
ENOVIX CORPORATION 9,00 -7,88% Ora16:00 8,48 9,68 48.338.944
ENPRO INC 145,33 -5,29% Ora16:04 142,47 151,29 18.819.547
EURO TECH HOLDINGS LTD 1,77 1,14% Ora16:00 1,72 1,80 5.998
FLOWSERVE CORP 48,45 0,62% Ora16:01 48,17 48,73 52.018.458
FLUX POWER HOLDINGS INC 4,93 -1,40% Ora16:00 4,81 5,00 120.250

Informativa sull'utilizzo cookie »