Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,6900 -0,40% Ora16:04 3,6500 3,7800 1.491.230
A O SMITH CORPORATION 85,2200 0,08% Ora16:04 84,9000 85,8300 13.010.295
AGCO CORP 117,0800 1,38% Ora16:04 114,9100 117,6900 44.974.522
ALAMO GROUP INC 194,0700 0,42% Ora16:04 193,2900 195,4100 1.013.952
ALBANY INTERNATIONAL A 87,5600 1,06% Ora16:06 86,9650 88,2000 8.975.121
AMERESCO INC 22,24 -1,98% Ora16:00 22,23 23,03 1.911.070
AMETEK INC 169,5800 0,91% Ora16:04 168,2800 169,8850 63.513.864
AMPCO-PITTSBURGH CORP 2,0500 -1,30% Ora14:35 2,0300 2,0500 16.715
ART'S-WAY MANUFACTURING 1,8900 -0,53% Ora16:00 1,8500 1,8900 8.796
ASIA PACIFIC WIRE & CABLE CORP 1,3800 -2,82% Ora16:00 1,3800 1,3800 0
ASTEC INDUSTRIES 33,3400 2,21% Ora16:02 32,5700 33,6580 4.836.112
ATI INC 59,8100 1,24% Ora16:02 58,9650 60,3800 20.221.862
ATKORE INC 154,2000 -12,59% Ora16:01 153,3700 164,1300 145.695.232
AZZ INC 76,2600 1,15% Ora16:02 74,5575 76,6500 10.922.014
BALLARD POWER SYSTMS INC 2,8400 0,00% Ora16:00 2,7300 2,9401 4.584.077
BARNES GROUP INC 37,3900 0,35% Ora16:02 37,2200 37,6600 1.492.838
BELDEN, INC. 90,4100 3,00% Ora16:02 87,8000 90,9300 6.921.735
BROADWIND INC 2,1700 -1,36% Ora16:00 2,1600 2,2500 103.867
BWX TECHNOLOGIES INC 87,04 -11,97% Ora16:02 86,72 95,26 61.256.688
CARPENTER TECHNOL CORP 102,5400 0,62% Ora16:04 100,6700 104,2500 49.912.046
CATERPILLAR INC 345,0000 0,85% Ora16:06 343,3950 348,5300 208.224.173
CBAK ENERGY TECHNOLOGY INC 1,0900 -1,36% Ora16:00 1,0600 1,1100 30.207
CEMTREX INC 0,3090 14,44% Ora16:04 0,2710 0,3186 702.095
CHART INDUSTRIES INC 160,6500 1,74% Ora16:04 158,6100 164,7400 50.795.153
CHICAGO RIVET & MACHINE 16,7000 -3,24% Ora13:47 16,6801 16,7000 3.486
CHINA YUCHAI INT LTD 8,3100 1,34% Ora15:51 8,2000 8,3300 13.193
CNH INDUSTRIAL N.V. 11,9000 2,76% Ora16:04 11,6200 11,9100 34.544.576
COLUMBUS MCKINNON CP(NY) 43,4000 0,05% Ora16:04 43,3400 43,9700 1.464.390
CRANE COMPANY 145,2300 0,39% Ora16:04 143,8500 146,5190 11.227.889
CSW INDUSTRIALS INC 250,3400 0,96% Ora16:00 247,1900 252,1400 6.739.205
CULP INC 4,4700 -0,67% Ora14:54 4,3601 4,5000 23.099
CUMMINS INC 286,9100 1,17% Ora16:04 284,9200 289,2000 59.215.977
CVD EQUIPMENT 4,7200 3,05% Ora16:00 4,5700 4,9899 18.315
DAKTRONICS INC 10,5100 0,00% Ora16:00 10,5000 10,7800 2.069.739
DANAHER CORP 248,7600 0,55% Ora16:04 246,2000 249,1000 117.674.420
DEERE & CO 405,5700 0,93% Ora16:06 402,8700 406,5400 94.857.767
DMC GLOBAL INC 13,0500 -1,06% Ora16:00 13,0300 13,3400 2.031.048
DONALDSON CO INC 74,9000 -0,48% Ora16:04 74,9000 75,9800 50.051.380
DOVER CORP 181,8300 0,06% Ora16:05 181,6100 183,4300 33.546.646
EASTERN CO 28,0600 -10,49% Ora16:00 28,0110 31,9800 545.917
EATON CORPORATION, PLC 327,4300 0,06% Ora16:05 325,6200 329,0000 175.333.608
EMERSON ELECTRIC CO 107,4000 1,09% Ora16:05 106,0100 107,5500 349.434.446
ENERGY RECOVERY INC. 13,8700 3,35% Ora16:04 13,3350 13,9700 3.212.942
ENERPAC TOOL GROUP CORP 37,8600 0,77% Ora16:05 37,7700 38,2850 4.282.773
ENERSYS 95,1500 0,16% Ora16:09 95,1100 96,3200 6.090.285
ENOVIX CORPORATION 9,00 -7,88% Ora16:00 8,48 9,68 48.338.944
ENPRO INC 145,3300 -5,29% Ora16:04 142,4700 151,2900 18.819.547
EURO TECH HOLDINGS LTD 1,7700 1,14% Ora16:00 1,7200 1,8000 5.998
FLOWSERVE CORP 48,4500 0,62% Ora16:01 48,1700 48,7250 52.018.458
FLUX POWER HOLDINGS INC 4,9300 -1,40% Ora16:00 4,8100 5,0000 120.250

Informativa sull'utilizzo cookie »