Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 16,9 -1,75% Ora16:00 16,7 17,0 2.294.301
ACRES COMMERCIAL REALTY CORP 13,55 -3,76% Ora15:59 13,50 14,10 82.583
AG MORTGAGE INVESTMENT TRUST, INC. 6,76 -0,81% Ora15:59 6,70 6,83 732.487
AGNC INVESTMENT CORP 9,52 -0,10% Ora16:07 9,45 9,57 38.569.521
AGREE REALTY CORP 58,37 -1,40% Ora15:59 58,18 59,02 6.825.315
ALEXANDER & BALDWIN INC 16,72 0,60% Ora16:00 16,48 16,79 2.088.782
ALEXANDER'S INC 227,85 -0,50% Ora15:59 225,56 232,60 534.304
ALEXANDRIA REAL EST EQTS 118,10 -1,34% Ora16:00 117,60 118,96 15.717.081
ALLY FINANCIAL INC 39,48 0,20% Ora16:05 38,91 39,52 26.002.233
ALSET INC 0,5141 -6,53% Ora15:58 0,4840 0,5300 11.260
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,82 0,00% Ora15:59 1,78 1,95 53.663
AMERICAN ASSETS TRUST, INC 22,08 0,23% Ora16:00 21,78 22,09 537.307
AMERICAN HOMES 4 RENT 36,16 -0,85% Ora16:00 36,13 36,51 13.088.738
AMERICAN REALTY INVEST 14,86 3,73% Ora13:16 14,86 14,86 0
AMERICAN TOWER CORP 181,33 0,18% Ora16:00 178,51 181,52 120.211.796
AMERICOLD REALTY TRUST 22,86 1,06% Ora16:00 22,36 23,00 18.806.104
AMREP CORP 21,0550 0,12% Ora15:54 20,4600 21,0550 14.821
ANNALY CAPITAL MANAGEMENT INC 19,69 0,25% Ora16:05 19,49 19,77 18.191.697
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,24 -0,48% Ora16:00 8,19 8,26 1.258.375
APOLLO COMMCL RL EST FIN INC 9,97 -0,30% Ora16:00 9,90 10,01 2.717.394
APPLE HOSPITALITY REIT INC 14,71 -1,01% Ora16:01 14,61 14,86 9.169.362
ARBOR REALTY TRUST INC 13,50 0,30% Ora16:01 13,31 13,64 16.378.777
ARES COMMERCIAL REAL ESTATE CORPORATION 6,89 0,58% Ora16:00 6,76 6,90 1.169.985
ARMADA HOFFLER PROPERTIES, INC 10,95 -0,45% Ora15:59 10,92 11,05 971.269
ARMOUR RESIDENTIAL REIT 19,21 1,05% Ora16:00 18,78 19,21 4.175.702
ASHFORD HOSPITALITY TR INC 1,20 -2,44% Ora16:00 1,15 1,24 253.035
AVALONBAY COMMUNITIES 194,90 -0,51% Ora16:00 194,45 196,66 17.888.889
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,90 -0,06% Ora16:06 17,62 17,98 12.581.573
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,3400 0,05% Data07/05/2024 37,3101 37,3800 53.508
BOSTON PROPERTIES INC 60,12 -1,22% Ora16:00 59,85 60,86 11.056.372
BRAEMAR HOTELS & RESORTS INC 2,58 -4,63% Ora15:59 2,41 2,80 342.624
BRANDYWINE REALTY TRUST 4,64 -0,22% Ora16:00 4,56 4,66 1.202.448
BRIGHTSPIRE CAPITAL INC 6,03 -1,31% Ora16:00 6,00 6,05 2.799.291
BRIXMOR PROPERTY GROUP INCORPORATED 22,14 -0,98% Ora16:00 22,00 22,38 33.984.000
BROADSTONE NET LEASE INC 15,01 -1,12% Ora16:00 14,91 15,13 6.299.882
BROOKFIELD ASSET MANAGEMENT LTD 39,16 -1,56% Ora15:59 37,87 39,26 68.349.439
BROOKFIELD BUSINESS PARTNERS LP 18,8750 -0,66% Data07/05/2024 18,8750 19,0700 66.100
BRT REALTY TRUST SBI 18,43 -1,18% Ora15:58 18,40 18,74 53.222
CAMDEN PROPERTY TRUST 104,00 -1,88% Ora16:01 103,66 106,06 34.677.830
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,07 -0,39% Ora15:46 5,00 5,08 98.983
CARETRUST REIT INC 24,82 -0,24% Ora16:00 24,59 24,93 6.838.603
CBL AND ASSOC PROPERTIES 21,95 1,39% Ora15:59 21,57 21,95 283.139
CBRE GROUP, INC. 86,50 -0,01% Ora16:06 85,43 86,66 33.729.800
CENTERSPACE 70,0400 1,00% Data07/05/2024 69,5500 70,6800 7.362.885
CENTURY COMMUNITIES INC 82,84 -1,81% Ora16:00 82,51 84,45 5.660.911
CHATHAM LODGING TRUST 8,99 -2,18% Ora16:00 8,85 9,09 1.526.036
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,51 0,86% Ora15:59 3,47 3,54 236.404
CHIMERA INVESTMENT 4,25 -0,70% Ora16:05 4,21 4,28 1.313.930
CITY OFFICE REIT, INC 4,79 -0,83% Ora15:59 4,74 4,81 84.031

Informativa sull'utilizzo cookie »