Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 16,8 -1,81% Ora14:27 16,8 17,0 694.361
ACRES COMMERCIAL REALTY CORP 13,88 -1,42% Ora13:26 13,50 14,10 77.068
AG MORTGAGE INVESTMENT TRUST, INC. 6,80 -0,22% Ora14:27 6,70 6,83 507.900
AGNC INVESTMENT CORP 9,56 0,26% Ora14:27 9,45 9,56 26.051.654
AGREE REALTY CORP 58,36 -1,42% Ora14:27 58,18 59,02 3.670.766
ALEXANDER & BALDWIN INC 16,65 0,18% Ora14:27 16,48 16,79 1.341.957
ALEXANDER'S INC 225,56 -1,50% Ora13:59 225,56 232,60 439.677
ALEXANDRIA REAL EST EQTS 118,07 -1,37% Ora14:27 117,60 118,96 11.015.927
ALLY FINANCIAL INC 39,43 0,08% Ora14:27 38,91 39,48 14.685.559
ALSET INC 0,5104 -7,20% Ora14:26 0,4840 0,5300 9.735
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,86 2,20% Ora14:25 1,78 1,95 30.650
AMERICAN ASSETS TRUST, INC 21,92 -0,50% Ora14:27 21,78 21,99 260.746
AMERICAN HOMES 4 RENT 36,32 -0,43% Ora14:27 36,23 36,51 7.600.545
AMERICAN REALTY INVEST 14,86 3,73% Ora13:16 14,86 14,86 0
AMERICAN TOWER CORP 181,02 0,01% Ora14:27 178,51 181,27 78.714.603
AMERICOLD REALTY TRUST 22,80 0,80% Ora14:27 22,36 23,00 11.019.824
AMREP CORP 21,0550 0,12% Ora15:54 20,4600 21,0550 14.821
ANNALY CAPITAL MANAGEMENT INC 19,76 0,61% Ora14:27 19,49 19,77 10.964.060
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,21 -0,91% Ora14:26 8,19 8,26 574.380
APOLLO COMMCL RL EST FIN INC 10,01 0,10% Ora14:27 9,90 10,01 1.748.869
APPLE HOSPITALITY REIT INC 14,62 -1,62% Ora14:27 14,61 14,86 5.115.974
ARBOR REALTY TRUST INC 13,46 0,00% Ora14:27 13,31 13,64 11.335.755
ARES COMMERCIAL REAL ESTATE CORPORATION 6,87 0,29% Ora14:24 6,76 6,87 754.680
ARMADA HOFFLER PROPERTIES, INC 11,01 0,09% Ora14:27 10,92 11,05 419.185
ARMOUR RESIDENTIAL REIT 19,13 0,60% Ora14:26 18,78 19,18 3.322.730
ASHFORD HOSPITALITY TR INC 1,19 -3,66% Ora14:23 1,15 1,20 189.776
AVALONBAY COMMUNITIES 195,41 -0,25% Ora14:27 194,45 196,66 10.448.670
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,94 0,17% Ora14:26 17,62 17,94 8.563.717
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,3400 0,05% Data07/05/2024 37,3101 37,3800 53.508
BOSTON PROPERTIES INC 60,13 -1,20% Ora14:26 59,85 60,86 6.598.818
BRAEMAR HOTELS & RESORTS INC 2,64 -2,41% Ora14:27 2,62 2,80 190.501
BRANDYWINE REALTY TRUST 4,62 -0,75% Ora14:27 4,56 4,63 770.511
BRIGHTSPIRE CAPITAL INC 6,05 -1,06% Ora14:25 6,00 6,05 1.634.191
BRIXMOR PROPERTY GROUP INCORPORATED 22,09 -1,21% Ora14:27 22,00 22,38 30.385.280
BROADSTONE NET LEASE INC 14,95 -1,55% Ora14:27 14,91 15,13 2.633.428
BROOKFIELD ASSET MANAGEMENT LTD 38,82 -2,41% Ora14:27 37,87 39,26 46.272.609
BROOKFIELD BUSINESS PARTNERS LP 18,8750 -0,66% Data07/05/2024 18,8750 19,0700 66.100
BRT REALTY TRUST SBI 18,51 -0,75% Ora12:59 18,40 18,74 32.359
CAMDEN PROPERTY TRUST 104,14 -1,75% Ora14:27 103,66 106,06 12.289.258
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,04 -0,98% Ora13:56 5,00 5,07 83.513
CARETRUST REIT INC 24,75 -0,54% Ora14:27 24,59 24,93 4.455.101
CBL AND ASSOC PROPERTIES 21,89 1,11% Ora14:17 21,57 21,91 213.459
CBRE GROUP, INC. 86,28 -0,27% Ora14:26 85,43 86,56 16.798.695
CENTERSPACE 70,0400 1,00% Data07/05/2024 69,5500 70,6800 7.362.885
CENTURY COMMUNITIES INC 83,00 -1,62% Ora14:27 82,51 84,45 3.064.790
CHATHAM LODGING TRUST 8,89 -3,32% Ora14:25 8,85 9,09 754.773
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,52 1,15% Ora14:18 3,47 3,53 168.622
CHIMERA INVESTMENT 4,28 0,00% Ora14:25 4,21 4,28 846.697
CITY OFFICE REIT, INC 4,79 -0,83% Ora14:27 4,74 4,81 51.898

Informativa sull'utilizzo cookie »