Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 16,9 -1,34% Ora11:35 16,8 17,0 258.287
ACRES COMMERCIAL REALTY CORP 13,92 -1,14% Ora11:35 13,50 14,10 71.500
AG MORTGAGE INVESTMENT TRUST, INC. 6,79 -0,29% Ora11:34 6,70 6,83 254.962
AGNC INVESTMENT CORP 9,54 0,05% Ora11:35 9,45 9,56 14.477.567
AGREE REALTY CORP 58,65 -0,93% Ora11:34 58,39 59,02 1.119.130
ALEXANDER & BALDWIN INC 16,67 0,30% Ora11:32 16,48 16,68 176.588
ALEXANDER'S INC 232,60 1,57% Ora11:05 229,30 232,60 274.502
ALEXANDRIA REAL EST EQTS 118,24 -1,23% Ora11:33 117,60 118,96 4.103.418
ALLY FINANCIAL INC 39,28 -0,30% Ora11:35 38,91 39,33 8.171.751
ALSET INC 0,5199 -5,47% Ora10:14 0,4840 0,5300 6.067
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,88 3,30% Ora11:14 1,78 1,95 18.969
AMERICAN ASSETS TRUST, INC 21,96 -0,32% Ora11:29 21,78 21,99 118.658
AMERICAN HOMES 4 RENT 36,45 -0,05% Ora11:35 36,29 36,51 3.997.085
AMERICAN REALTY INVEST 14,3250 5,41% Ora15:46 13,4000 14,3250 46.893
AMERICAN TOWER CORP 180,89 -0,06% Ora11:35 178,51 180,94 30.304.976
AMERICOLD REALTY TRUST 22,90 1,22% Ora11:35 22,36 23,00 6.856.264
AMREP CORP 21,0550 0,12% Ora15:54 20,4600 21,0550 14.821
ANNALY CAPITAL MANAGEMENT INC 19,68 0,20% Ora11:35 19,49 19,71 4.564.683
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,26 -0,30% Ora11:34 8,20 8,26 195.567
APOLLO COMMCL RL EST FIN INC 9,96 -0,45% Ora11:35 9,90 9,97 876.455
APPLE HOSPITALITY REIT INC 14,77 -0,64% Ora11:35 14,71 14,86 2.247.013
ARBOR REALTY TRUST INC 13,37 -0,71% Ora11:35 13,31 13,64 5.872.109
ARES COMMERCIAL REAL ESTATE CORPORATION 6,82 -0,51% Ora11:34 6,76 6,83 449.204
ARMADA HOFFLER PROPERTIES, INC 11,02 0,18% Ora11:27 10,92 11,02 162.132
ARMOUR RESIDENTIAL REIT 19,16 0,76% Ora11:33 18,78 19,16 2.199.536
ASHFORD HOSPITALITY TR INC 1,19 -3,66% Ora11:27 1,15 1,20 93.343
AVALONBAY COMMUNITIES 195,90 0,01% Ora11:35 194,45 196,66 5.572.845
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,78 -0,73% Ora11:35 17,62 17,85 4.832.240
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,3400 0,05% Data07/05/2024 37,3101 37,3800 53.508
BOSTON PROPERTIES INC 60,24 -1,02% Ora11:34 60,06 60,86 2.829.704
BRAEMAR HOTELS & RESORTS INC 2,76 2,22% Ora11:33 2,67 2,80 112.079
BRANDYWINE REALTY TRUST 4,61 -0,92% Ora11:35 4,56 4,62 331.542
BRIGHTSPIRE CAPITAL INC 6,02 -1,55% Ora11:35 6,00 6,04 735.173
BRIXMOR PROPERTY GROUP INCORPORATED 22,22 -0,63% Ora11:35 22,12 22,38 15.209.009
BROADSTONE NET LEASE INC 15,06 -0,82% Ora11:34 15,02 15,13 961.406
BROOKFIELD ASSET MANAGEMENT LTD 38,99 -1,99% Ora11:35 37,87 39,26 23.607.398
BROOKFIELD BUSINESS PARTNERS LP 18,8750 -0,66% Data07/05/2024 18,8750 19,0700 66.100
BRT REALTY TRUST SBI 18,74 0,48% Ora11:08 18,40 18,74 26.679
CAMDEN PROPERTY TRUST 104,30 -1,59% Ora11:34 104,28 106,06 5.808.917
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,00 -1,77% Ora11:08 5,00 5,07 34.203
CARETRUST REIT INC 24,80 -0,34% Ora11:35 24,59 24,93 1.926.599
CBL AND ASSOC PROPERTIES 21,89 1,11% Ora11:29 21,57 21,89 49.417
CBRE GROUP, INC. 86,25 -0,31% Ora11:34 85,43 86,56 8.358.827
CENTERSPACE 70,0400 1,00% Data07/05/2024 69,5500 70,6800 7.362.885
CENTURY COMMUNITIES INC 83,07 -1,54% Ora11:32 82,52 84,45 2.137.834
CHATHAM LODGING TRUST 8,98 -2,29% Ora11:34 8,96 9,09 138.896
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,51 0,72% Ora11:34 3,47 3,51 98.187
CHIMERA INVESTMENT 4,26 -0,58% Ora11:35 4,21 4,27 625.787
CITY OFFICE REIT, INC 4,81 -0,52% Ora11:34 4,74 4,81 7.639

Informativa sull'utilizzo cookie »