Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,0 -1,08% Ora10:53 16,8 17,0 196.275
ACRES COMMERCIAL REALTY CORP 13,95 -0,92% Ora10:32 13,50 14,10 62.710
AG MORTGAGE INVESTMENT TRUST, INC. 6,80 -0,15% Ora10:54 6,70 6,83 216.154
AGNC INVESTMENT CORP 9,55 0,21% Ora10:56 9,45 9,56 8.700.751
AGREE REALTY CORP 58,63 -0,97% Ora10:56 58,39 59,02 733.330
ALEXANDER & BALDWIN INC 16,58 -0,24% Ora10:56 16,48 16,58 52.324
ALEXANDER'S INC 229,62 0,27% Ora10:14 229,62 229,62 177.039
ALEXANDRIA REAL EST EQTS 118,33 -1,15% Ora10:54 117,60 118,96 3.123.674
ALLY FINANCIAL INC 39,20 -0,51% Ora10:56 38,91 39,33 6.360.339
ALSET INC 0,5199 -5,47% Ora10:14 0,4840 0,5300 6.067
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,88 3,40% Ora10:55 1,78 1,95 17.881
AMERICAN ASSETS TRUST, INC 21,91 -0,54% Ora10:53 21,78 21,96 93.473
AMERICAN HOMES 4 RENT 36,41 -0,18% Ora10:54 36,29 36,50 2.823.473
AMERICAN REALTY INVEST 14,3250 5,41% Ora15:46 13,4000 14,3250 46.893
AMERICAN TOWER CORP 180,38 -0,34% Ora10:56 178,51 180,38 20.625.234
AMERICOLD REALTY TRUST 22,85 1,02% Ora10:56 22,36 22,85 5.246.810
AMREP CORP 21,0550 0,12% Ora15:54 20,4600 21,0550 14.821
ANNALY CAPITAL MANAGEMENT INC 19,68 0,20% Ora10:56 19,49 19,71 2.909.047
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,24 -0,48% Ora10:55 8,20 8,26 152.639
APOLLO COMMCL RL EST FIN INC 9,93 -0,70% Ora10:55 9,90 9,97 650.531
APPLE HOSPITALITY REIT INC 14,78 -0,55% Ora10:55 14,71 14,86 1.615.070
ARBOR REALTY TRUST INC 13,43 -0,22% Ora10:56 13,31 13,64 5.067.101
ARES COMMERCIAL REAL ESTATE CORPORATION 6,80 -0,73% Ora10:56 6,76 6,83 343.634
ARMADA HOFFLER PROPERTIES, INC 10,97 -0,32% Ora10:56 10,92 10,97 124.151
ARMOUR RESIDENTIAL REIT 19,10 0,47% Ora10:55 18,78 19,13 1.901.783
ASHFORD HOSPITALITY TR INC 1,18 -4,47% Ora10:55 1,15 1,20 85.055
AVALONBAY COMMUNITIES 196,05 0,08% Ora10:56 194,45 196,66 3.720.775
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,83 -0,45% Ora10:55 17,62 17,85 3.766.817
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,3400 0,05% Data07/05/2024 37,3101 37,3800 53.508
BOSTON PROPERTIES INC 60,30 -0,92% Ora10:56 60,06 60,86 1.836.634
BRAEMAR HOTELS & RESORTS INC 2,73 1,11% Ora10:54 2,67 2,76 73.464
BRANDYWINE REALTY TRUST 4,58 -1,51% Ora10:56 4,56 4,62 264.283
BRIGHTSPIRE CAPITAL INC 6,01 -1,64% Ora10:53 6,00 6,04 435.702
BRIXMOR PROPERTY GROUP INCORPORATED 22,23 -0,58% Ora10:56 22,12 22,38 14.684.086
BROADSTONE NET LEASE INC 15,11 -0,49% Ora10:56 15,02 15,13 515.130
BROOKFIELD ASSET MANAGEMENT LTD 38,84 -2,36% Ora10:56 37,87 39,26 16.436.661
BROOKFIELD BUSINESS PARTNERS LP 18,8750 -0,66% Data07/05/2024 18,8750 19,0700 66.100
BRT REALTY TRUST SBI 18,60 -0,27% Ora10:50 18,40 18,60 17.634
CAMDEN PROPERTY TRUST 105,05 -0,89% Ora10:56 104,56 106,06 4.488.499
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,07 -0,39% Ora10:53 5,03 5,07 29.685
CARETRUST REIT INC 24,83 -0,20% Ora10:56 24,59 24,93 1.352.247
CBL AND ASSOC PROPERTIES 21,73 0,37% Ora10:54 21,57 21,73 29.934
CBRE GROUP, INC. 86,17 -0,39% Ora10:55 85,43 86,56 6.559.600
CENTERSPACE 70,0400 1,00% Data07/05/2024 69,5500 70,6800 7.362.885
CENTURY COMMUNITIES INC 83,15 -1,45% Ora10:50 82,52 84,45 1.444.288
CHATHAM LODGING TRUST 9,01 -1,96% Ora10:44 8,96 9,09 125.923
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,50 0,58% Ora10:56 3,47 3,51 92.674
CHIMERA INVESTMENT 4,25 -0,70% Ora10:54 4,21 4,25 559.835
CITY OFFICE REIT, INC 4,76 -1,53% Ora10:39 4,74 4,77 4.606

Informativa sull'utilizzo cookie »