US -TRANSPORTATION-

1.911,3600 -1,51%
23:59 26/04/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 24,22 -7,27% Ora16:00 24,22 26,20 104.952
AIR TRANSPORT SERVICES 12,91 1,41% Ora16:00 12,66 13,08 2.263.536
ALASKA AIR GROUP INC 43,96 0,53% Ora16:00 43,41 44,71 31.738.580
ALLEGIANT TRAVEL CO 57,04 -1,64% Ora16:00 56,77 58,64 10.223.866
AMERICAN AIRLINES GROUP INC 13,85 -1,98% Ora16:09 13,64 14,09 300.955.686
ARCBEST CORPORATION 127,89 -7,38% Ora16:00 126,77 132,00 17.187.056
ARDMORE SHIPPING CORPORATION 16,89 1,62% Ora16:00 16,62 16,99 2.799.935
AZUL SA 5,68 5,48% Ora16:07 5,51 5,77 3.787.620
C.H. ROBINSON WORLDWIDE 70,22 -0,06% Ora16:02 69,69 70,78 26.432.073
CANADIAN NATL RAILWAY 125,30 0,42% Ora15:59 124,20 125,57 25.741.143
CANADIAN PACIFIC KANSAS CITY LIMITED 81,66 -0,53% Ora15:59 81,54 82,25 37.429.093
CAPITAL PRODUCT PARTNERS L.P. 16,6500 2,78% Data26/04/2024 16,2100 16,6500 2.914
CASTOR MARITIME INC 3,23 -0,15% Ora15:59 3,22 3,30 71.835
CHINA EASTERN AIRLINES 20,0900 0,00% Data26/04/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data26/04/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,62 -1,82% Ora15:59 8,37 8,78 1.979.008
COPA HOLDINGS S.A. 98,97 -0,19% Ora15:59 97,84 99,48 4.669.621
CORPORACION AMERICA AIRPORTS S A 16,80 1,76% Ora16:00 16,54 16,80 324.484
COSTAMARE INC 11,78 2,26% Ora16:08 11,53 11,90 2.041.000
COVENANT LOGISTICS GROUP INC 44,90 0,42% Ora16:00 44,42 45,44 1.472.961
CSX CORP 33,99 -0,12% Ora16:02 33,57 34,17 174.295.721
DANAOS CORP 75,23 1,73% Ora15:59 74,78 75,79 1.433.088
DELTA AIR LINES INC 49,86 -0,06% Ora16:09 49,18 50,24 164.232.918
DHT MARITIME INCORPORATED 11,51 0,26% Ora16:00 11,41 11,58 5.641.641
DIANA SHIPPING INC 2,94 0,51% Ora15:59 2,91 2,96 478.178
DORIAN LPG LTD 41,78 1,21% Ora16:00 40,96 42,33 7.659.608
DYNAGAS LNG PARTNERS LP 3,5100 3,24% Data26/04/2024 3,4200 3,6800 2.215
EHANG HOLDINGS LTD 18,25 0,33% Ora16:03 17,69 18,32 11.292.583
ENETI INC 11,3300 0,00% Data26/04/2024 11,3300 11,3300 0
EURODRY LTD 20,58 -0,72% Ora16:00 20,37 20,58 27.844
EURONAV NV ANTWERPEN 16,85 2,68% Ora16:00 16,65 16,99 2.930.789
EUROSEAS LTD 33,91 -0,18% Ora16:00 33,18 34,80 337.335
EXPEDITORS INTERNATIONAL OF WASHINGTON I 113,3000 0,13% Data26/04/2024 112,8200 114,2700 1.154.640
FEDEX CORP 265,84 0,12% Ora16:06 263,42 267,42 80.822.335
FORWARD AIR CORPORATION 22,27 -3,34% Ora16:00 21,71 23,03 8.295.630
FREIGHTCAR AMERICA INC 3,63 2,25% Ora16:00 3,50 3,63 47.256
FRONTLINE PLC 23,80 1,51% Ora15:59 23,33 23,90 12.523.914
GENCO SHIPPING 21,55 1,51% Ora16:00 21,30 21,62 2.841.545
GLOBAL SHIP LEASE INC 22,81 1,51% Ora16:00 22,52 22,97 3.649.368
GLOBUS MARITIME LTD JERSEY 1,95 1,56% Ora16:00 1,90 1,95 39.161
GOLAR LNG LIMITED 25,10 0,32% Ora16:00 24,81 25,22 8.225.529
GOLDEN OCEAN GROUP LIMITED 14,05 2,17% Ora16:00 13,94 14,13 8.690.234
GREENBRIER COMPANIES INC 52,54 -1,35% Ora16:00 52,31 53,81 3.418.860
GRINDROD SHIPPING HOLDINGS LTD 13,50 -0,88% Ora16:00 13,42 13,78 122.266
GRUPO AEROPORTUARIO DEL CENTRO 88,12 3,35% Ora16:00 84,49 88,83 2.044.202
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 355,09 2,12% Ora15:59 343,40 356,29 1.610.583
GRUPO AEROPORTUARIO PAC S.A.B 183,92 2,20% Ora15:59 178,87 184,09 2.136.998
HAWAIIAN HLDGS INC 12,27 1,24% Ora16:00 12,01 12,30 4.074.520
HEARTLAND EXPRESS INC 10,35 2,48% Ora16:04 10,04 10,57 2.113.199
HUB GROUP INC 39,93 -0,65% Ora16:00 38,86 41,14 9.470.535

Informativa sull'utilizzo cookie »