US -UTILITIES-

727,5400 -1,04%
23:59 26/04/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,12 -0,73% Ora15:59 6,10 6,21 8.651.604
ALLETE INC 59,02 -0,92% Ora16:00 59,00 59,78 1.667.294
ALLIANT ENERGY CORP 49,59 -1,27% Ora16:00 49,47 50,30 34.153.249
AMEREN CORP 73,66 -1,47% Ora16:00 73,65 74,85 26.002.521
AMERICAN ELECTRIC POWER 85,26 -1,84% Ora16:01 85,24 87,04 115.292.270
AMERICAN STATES WATER CO 69,91 -0,57% Ora16:00 69,67 70,68 3.174.244
AMERICAN WATER WORKS 120,78 -0,63% Ora16:00 120,77 122,16 32.930.704
ARRAY TECHNOLOGIES INC 12,38 3,69% Ora16:03 11,91 13,03 26.448.224
ARTESIAN RESOURCES CORP 34,50 -0,06% Ora16:00 34,28 34,71 187.888
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 20,00 0,15% Ora16:00 19,50 20,19 10.787.884
ATMOS ENERGY CORP 116,93 -1,05% Ora16:01 116,92 118,45 26.562.338
AVANGRID INC 36,38 -0,47% Ora16:00 36,32 36,85 7.597.394
AVISTA CORP 35,55 -0,08% Ora16:00 35,51 35,80 5.019.835
BLACK HILLS CORP 53,86 -0,63% Ora16:00 53,83 54,62 5.683.868
BROOKFIELD INFRASTRUCTURE CORPORATION 31,30 -1,04% Ora16:00 31,15 31,76 2.473.406
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 27,1400 -0,80% Data26/04/2024 27,1300 27,6200 65.217
BROOKFIELD RENEWABLE CORPORATION 23,31 -0,81% Ora16:00 23,13 23,55 7.686.466
BROOKFIELD RENEWABLE PARTNERS LP 21,3400 0,19% Data26/04/2024 21,2500 21,6500 109.688
CADIZ INC 2,25 0,00% Ora16:00 2,25 2,29 269.790
CALIFORNIA WATER SERVICE GROUP 47,93 -0,25% Ora16:00 47,45 48,37 4.637.563
CENTERPOINT ENERGY INC 28,85 -1,67% Ora16:00 28,84 29,33 32.534.152
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3900 2,50% Data26/04/2024 7,3200 7,5300 107.185
CENTRAL PUERTO SA 10,08 2,34% Ora15:59 9,83 10,15 1.410.484
CHESAPEAKE UTILITIES CP 105,13 -0,98% Ora16:00 105,13 106,37 2.397.263
CLEAN ENERGY FUELS CORP 2,46 9,33% Ora16:00 2,24 2,46 2.849.435
CLEARWAY ENERGY INC 23,14 0,26% Ora16:00 23,02 23,49 4.238.993
CMS ENERGY CORP 59,34 -1,88% Ora16:00 59,32 60,58 49.098.865
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 16,00 0,85% Ora15:59 15,91 16,12 2.551.826
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,43 1,25% Ora15:59 2,41 2,46 1.627.003
COMPANHIA PARANAENSE DE 7,14 2,00% Ora15:59 7,06 7,18 375.207
CONSOLIDATED EDISON INC 92,93 -1,25% Ora16:00 92,93 94,38 31.499.154
CONSOLIDTD WATER CO INC 25,22 1,57% Ora16:00 24,89 25,46 521.420
DOMINION ENERGY INC 50,45 -1,02% Ora16:00 50,21 51,21 66.717.415
DOMINION ENERGY INC 101,6100 0,00% Data26/04/2024 101,6100 101,6100 0
DTE ENERGY CO 109,52 -1,46% Ora16:01 109,46 111,70 38.812.559
DUKE ENERGY CORP 97,71 -1,33% Ora16:06 97,62 99,22 61.707.376
EDISON INTERNATIONAL 70,14 -1,39% Ora16:02 70,01 71,53 55.216.994
ELLOMAY CAPITAL LTD 14,6800 1,17% Data26/04/2024 14,5000 14,6800 1.086
EMPRESA DISTRIBUILDORA COMER 16,61 1,47% Ora15:59 16,25 16,87 590.106
ENERSIS CHILE S.A. 2,98 -1,16% Ora15:59 2,96 3,02 378.715
ENTERGY CORP 106,50 -0,96% Ora16:00 106,12 107,53 58.425.586
EQT CORPORATION 40,61 0,49% Ora16:09 39,56 40,73 110.584.757
ESSENTIAL UTILITIES INC 36,09 -1,31% Ora16:01 36,08 36,64 11.787.789
EVERGY, INC 51,69 -1,39% Ora16:02 51,69 52,57 25.526.039
EVERSOURCE ENERGY 59,46 -1,75% Ora16:00 59,44 60,69 20.368.366
EXCELERATE ENERGY INC 17,21 1,71% Ora16:00 16,91 17,40 1.067.221
EXELON CORPORATION 37,32 -0,90% Ora16:02 37,26 37,60 84.133.905
FIRSTENERGY CORP 38,13 -1,14% Ora16:02 37,84 38,70 84.983.353
FORTIS, INC 39,05 -0,69% Ora15:59 38,98 39,45 2.580.841
FUELCELL ENERGY INC 0,8500 0,59% Ora16:07 0,8126 0,8730 24.441.557

Informativa sull'utilizzo cookie »